S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,1250 16:27 |
262,0900 263,4000 |
+1,41 % 3,73 |
269,1700 260,0700 |
96,24 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
351,00 16:28 |
348,77 347,67 |
+0,96 % 3,33 |
351,01 346,89 |
83,04 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.313,00 16:27 |
1.315,00 1.310,41 |
+0,20 % 2,59 |
1.316,20 1.312,15 |
30,57 Tsd. | |
Trimble Inc US8962391004 |
56,2400 16:28 |
56,3800 56,0900 |
+0,27 % 0,15 |
56,5000 56,0200 |
78,27 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,87 16:28 |
42,45 42,26 |
-0,92 % -0,39 |
42,55 41,63 |
840,04 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,31 16:20 |
576,34 576,63 |
+0,46 % 2,68 |
580,93 576,34 |
10,09 Tsd. | |
Tyson Foods US9024941034 |
62,61 16:28 |
62,50 62,41 |
+0,32 % 0,20 |
63,27 62,35 |
213,88 Tsd. | |
Uber Technologies Inc US90353T1007 |
74,01 16:28 |
73,72 73,31 |
+0,95 % 0,70 |
74,13 73,06 |
1,74 Mio. | |
UDR Inc US9026531049 |
42,14 16:28 |
42,14 42,10 |
+0,10 % 0,04 |
42,24 41,99 |
86,23 Tsd. | |
Ulta Beauty Inc US90384S3031 |
383,5000 16:28 |
374,7400 369,0500 |
+3,92 % 14,45 |
384,3199 374,7400 |
442,78 Tsd. | |
Union Pacific Corp US9078181081 |
246,28 16:27 |
247,73 246,50 |
-0,09 % -0,23 |
248,30 245,97 |
150,95 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,0400 16:28 |
42,0000 41,7600 |
+0,67 % 0,28 |
42,2700 41,8600 |
632,57 Tsd. | |
United Parcel Service US9113121068 |
128,49 16:28 |
129,65 128,88 |
-0,30 % -0,39 |
129,78 128,37 |
757,87 Tsd. | |
United Rentals US9113631090 |
722,94 16:27 |
719,50 716,24 |
+0,94 % 6,70 |
722,94 717,21 |
28,62 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,08 16:27 |
581,51 580,65 |
+0,25 % 1,43 |
583,39 580,31 |
359,62 Tsd. |