S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,5700 19:25 |
262,0900 263,4000 |
+1,58 % 4,17 |
269,1700 260,0700 |
252,87 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
350,91 19:27 |
348,77 347,67 |
+0,93 % 3,24 |
353,44 346,89 |
262,52 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.314,88 19:21 |
1.315,00 1.310,41 |
+0,34 % 4,47 |
1.319,01 1.306,73 |
69,41 Tsd. | |
Trimble Inc US8962391004 |
56,3150 19:27 |
56,3800 56,0900 |
+0,40 % 0,23 |
56,5000 55,8800 |
228,77 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,67 19:27 |
42,45 42,26 |
-1,40 % -0,59 |
42,55 41,53 |
2,49 Mio. | |
Tyler Technologies Corp US9022521051 |
578,39 19:25 |
576,34 576,63 |
+0,30 % 1,76 |
580,93 576,34 |
57,27 Tsd. | |
Tyson Foods US9024941034 |
62,93 19:26 |
62,50 62,41 |
+0,83 % 0,52 |
63,27 62,35 |
518,98 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,19 19:26 |
73,72 73,31 |
-0,16 % -0,12 |
74,29 73,06 |
4,62 Mio. | |
UDR Inc US9026531049 |
42,25 19:27 |
42,14 42,10 |
+0,34 % 0,14 |
42,27 41,99 |
596,64 Tsd. | |
Ulta Beauty Inc US90384S3031 |
381,9250 19:26 |
374,7400 369,0500 |
+3,49 % 12,88 |
386,0400 374,7400 |
1,00 Mio. | |
Union Pacific Corp US9078181081 |
245,77 19:26 |
247,73 246,50 |
-0,30 % -0,73 |
248,30 245,50 |
450,83 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,0100 19:27 |
42,0000 41,7600 |
+0,60 % 0,25 |
42,2700 41,7699 |
1,69 Mio. | |
United Parcel Service US9113121068 |
128,30 19:27 |
129,65 128,88 |
-0,45 % -0,58 |
129,78 128,22 |
1,86 Mio. | |
United Rentals US9113631090 |
724,76 19:25 |
719,50 716,24 |
+1,19 % 8,52 |
730,22 717,21 |
89,04 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
580,91 19:27 |
581,51 580,65 |
+0,04 % 0,26 |
583,39 579,95 |
888,71 Tsd. |