S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
265,2200 19:54 |
267,7300 267,6100 |
-0,89 % -2,39 |
267,8600 265,1417 |
175,52 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
351,25 19:53 |
351,39 351,66 |
-0,12 % -0,41 |
353,70 348,91 |
254,70 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.308,95 19:44 |
1.316,74 1.313,71 |
-0,36 % -4,76 |
1.320,00 1.302,89 |
53,63 Tsd. | |
|
Trimble Inc US8962391004 |
56,2250 19:54 |
56,4800 56,4800 |
-0,45 % -0,26 |
56,7400 56,0350 |
342,24 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,02 19:54 |
42,18 42,09 |
-0,17 % -0,07 |
42,55 41,85 |
4,14 Mio. | |
|
Tyler Technologies Corp US9022521051 |
574,08 19:49 |
581,14 581,19 |
-1,22 % -7,12 |
581,37 573,69 |
47,71 Tsd. | |
|
Tyson Foods US9024941034 |
62,80 19:53 |
63,41 63,31 |
-0,81 % -0,51 |
63,56 62,64 |
1,24 Mio. | |
|
Uber Technologies Inc US90353T1007 |
73,29 19:54 |
73,55 73,48 |
-0,26 % -0,19 |
74,12 72,67 |
4,94 Mio. | |
|
UDR Inc US9026531049 |
42,42 19:53 |
42,49 42,38 |
+0,09 % 0,04 |
42,63 42,26 |
387,68 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
373,7800 19:54 |
382,1300 380,9150 |
-1,87 % -7,14 |
383,2500 373,0000 |
676,09 Tsd. | |
|
Union Pacific Corp US9078181081 |
243,12 19:54 |
246,03 245,73 |
-1,06 % -2,61 |
247,00 242,97 |
1,04 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
41,8900 19:54 |
42,2000 41,9900 |
-0,24 % -0,10 |
42,6700 41,5500 |
2,24 Mio. | |
|
United Parcel Service US9113121068 |
126,27 19:55 |
128,18 127,90 |
-1,27 % -1,63 |
128,18 126,14 |
2,61 Mio. | |
|
United Rentals US9113631090 |
717,05 19:54 |
725,60 724,75 |
-1,06 % -7,70 |
726,05 711,15 |
123,70 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
572,97 19:54 |
579,25 578,07 |
-0,88 % -5,10 |
582,95 570,62 |
968,49 Tsd. |