S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
266,6050 16:26 |
267,7300 267,6100 |
-0,38 % -1,01 |
267,7300 265,1417 |
52,89 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
351,01 16:25 |
351,39 351,66 |
-0,18 % -0,65 |
353,70 348,91 |
62,68 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.312,47 16:26 |
1.316,74 1.313,71 |
-0,09 % -1,24 |
1.320,00 1.302,89 |
14,47 Tsd. | |
Trimble Inc US8962391004 |
56,1750 16:25 |
56,4800 56,4800 |
-0,54 % -0,31 |
56,7400 56,0350 |
98,04 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,97 16:27 |
42,18 42,09 |
-0,30 % -0,13 |
42,55 41,85 |
1,25 Mio. | |
Tyler Technologies Corp US9022521051 |
579,84 16:14 |
581,14 581,19 |
-0,23 % -1,35 |
581,37 576,10 |
7,19 Tsd. | |
Tyson Foods US9024941034 |
62,96 16:26 |
63,41 63,31 |
-0,55 % -0,35 |
63,56 62,85 |
892,98 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,87 16:27 |
73,55 73,48 |
+0,53 % 0,39 |
74,12 73,24 |
1,36 Mio. | |
UDR Inc US9026531049 |
42,46 16:27 |
42,49 42,38 |
+0,19 % 0,08 |
42,57 42,26 |
79,92 Tsd. | |
Ulta Beauty Inc US90384S3031 |
376,3300 16:26 |
382,1300 380,9150 |
-1,20 % -4,59 |
383,2500 373,0000 |
318,84 Tsd. | |
Union Pacific Corp US9078181081 |
244,54 16:26 |
246,03 245,73 |
-0,48 % -1,19 |
247,00 244,44 |
677,24 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,9750 16:26 |
42,2000 41,9900 |
-0,04 % -0,02 |
42,6700 41,8800 |
580,04 Tsd. | |
United Parcel Service US9113121068 |
126,72 16:26 |
128,18 127,90 |
-0,92 % -1,18 |
128,18 126,44 |
899,19 Tsd. | |
United Rentals US9113631090 |
715,57 16:26 |
725,60 724,75 |
-1,27 % -9,18 |
726,05 711,15 |
40,55 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
576,15 16:27 |
579,25 578,07 |
-0,33 % -1,92 |
582,95 576,02 |
339,13 Tsd. |