S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
265,4200 19:52 |
267,7300 267,6100 |
-0,82 % -2,19 |
267,8600 265,1417 |
174,76 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
351,52 19:52 |
351,39 351,66 |
-0,04 % -0,14 |
353,70 348,91 |
253,12 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.308,95 19:44 |
1.316,74 1.313,71 |
-0,36 % -4,76 |
1.320,00 1.302,89 |
53,40 Tsd. | |
Trimble Inc US8962391004 |
56,2600 19:52 |
56,4800 56,4800 |
-0,39 % -0,22 |
56,7400 56,0350 |
340,59 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,00 19:53 |
42,18 42,09 |
-0,21 % -0,09 |
42,55 41,85 |
4,13 Mio. | |
Tyler Technologies Corp US9022521051 |
574,08 19:49 |
581,14 581,19 |
-1,22 % -7,12 |
581,37 573,69 |
47,40 Tsd. | |
Tyson Foods US9024941034 |
62,84 19:52 |
63,41 63,31 |
-0,74 % -0,47 |
63,56 62,64 |
1,24 Mio. | |
Uber Technologies Inc US90353T1007 |
73,31 19:53 |
73,55 73,48 |
-0,23 % -0,17 |
74,12 72,67 |
4,92 Mio. | |
UDR Inc US9026531049 |
42,46 19:52 |
42,49 42,38 |
+0,19 % 0,08 |
42,63 42,26 |
385,14 Tsd. | |
Ulta Beauty Inc US90384S3031 |
373,7400 19:52 |
382,1300 380,9150 |
-1,88 % -7,18 |
383,2500 373,0000 |
670,99 Tsd. | |
Union Pacific Corp US9078181081 |
243,54 19:52 |
246,03 245,73 |
-0,89 % -2,19 |
247,00 242,97 |
1,04 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,9350 19:52 |
42,2000 41,9900 |
-0,13 % -0,06 |
42,6700 41,5500 |
2,23 Mio. | |
United Parcel Service US9113121068 |
126,39 19:52 |
128,18 127,90 |
-1,18 % -1,51 |
128,18 126,14 |
2,59 Mio. | |
United Rentals US9113631090 |
717,02 19:49 |
725,60 724,75 |
-1,07 % -7,74 |
726,05 711,15 |
121,82 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
573,06 19:52 |
579,25 578,07 |
-0,87 % -5,02 |
582,95 570,62 |
965,25 Tsd. |