S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
268,0550 15:42 |
262,0900 263,4000 |
+1,77 % 4,66 |
268,7000 260,0700 |
33,89 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
347,96 15:41 |
348,77 347,67 |
+0,08 % 0,29 |
349,42 346,89 |
11,74 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.313,81 15:42 |
1.315,00 1.310,41 |
+0,26 % 3,40 |
1.315,00 1.313,81 |
9,34 Tsd. | |
Trimble Inc US8962391004 |
56,0800 15:42 |
56,3800 56,0900 |
-0,02 % -0,01 |
56,5000 56,0200 |
20,32 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,93 15:42 |
42,45 42,26 |
-0,78 % -0,33 |
42,55 41,93 |
161,24 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,99 15:36 |
576,34 576,63 |
+0,41 % 2,36 |
578,99 576,34 |
1,85 Tsd. | |
Tyson Foods US9024941034 |
62,89 15:42 |
62,50 62,41 |
+0,77 % 0,48 |
62,89 62,44 |
67,88 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,52 15:42 |
73,72 73,31 |
+0,29 % 0,21 |
74,00 73,06 |
573,13 Tsd. | |
UDR Inc US9026531049 |
42,12 15:42 |
42,14 42,10 |
+0,05 % 0,02 |
42,21 42,02 |
33,50 Tsd. | |
Ulta Beauty Inc US90384S3031 |
379,2100 15:42 |
374,7400 369,0500 |
+2,75 % 10,16 |
379,9600 374,7400 |
171,45 Tsd. | |
Union Pacific Corp US9078181081 |
246,73 15:42 |
247,73 246,50 |
+0,09 % 0,23 |
248,30 246,33 |
43,22 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,0400 15:42 |
42,0000 41,7600 |
+0,67 % 0,28 |
42,2700 41,9950 |
275,17 Tsd. | |
United Parcel Service US9113121068 |
129,34 15:42 |
129,65 128,88 |
+0,36 % 0,46 |
129,78 129,09 |
287,50 Tsd. | |
United Rentals US9113631090 |
719,46 15:42 |
719,50 716,24 |
+0,45 % 3,22 |
721,50 718,02 |
7,92 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,58 15:42 |
581,51 580,65 |
+0,33 % 1,93 |
583,39 581,49 |
63,89 Tsd. |