S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
266,7450 16:25 |
262,0900 263,4000 |
+1,27 % 3,35 |
269,1700 260,0700 |
95,51 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
350,95 16:26 |
348,77 347,67 |
+0,94 % 3,28 |
350,95 346,89 |
74,76 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.312,96 16:20 |
1.315,00 1.310,41 |
+0,19 % 2,55 |
1.316,20 1.312,15 |
29,99 Tsd. | |
Trimble Inc US8962391004 |
56,2150 16:26 |
56,3800 56,0900 |
+0,22 % 0,13 |
56,5000 56,0200 |
77,47 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,79 16:26 |
42,45 42,26 |
-1,11 % -0,47 |
42,55 41,63 |
825,56 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,31 16:20 |
576,34 576,63 |
+0,46 % 2,68 |
580,93 576,34 |
10,08 Tsd. | |
Tyson Foods US9024941034 |
62,62 16:26 |
62,50 62,41 |
+0,34 % 0,21 |
63,27 62,35 |
210,76 Tsd. | |
Uber Technologies Inc US90353T1007 |
74,04 16:26 |
73,72 73,31 |
+0,99 % 0,73 |
74,13 73,06 |
1,71 Mio. | |
UDR Inc US9026531049 |
42,12 16:26 |
42,14 42,10 |
+0,05 % 0,02 |
42,24 41,99 |
84,63 Tsd. | |
Ulta Beauty Inc US90384S3031 |
383,1900 16:26 |
374,7400 369,0500 |
+3,83 % 14,14 |
384,3199 374,7400 |
433,45 Tsd. | |
Union Pacific Corp US9078181081 |
246,17 16:26 |
247,73 246,50 |
-0,13 % -0,33 |
248,30 245,97 |
150,07 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,0000 16:26 |
42,0000 41,7600 |
+0,57 % 0,24 |
42,2700 41,8600 |
627,46 Tsd. | |
United Parcel Service US9113121068 |
128,55 16:26 |
129,65 128,88 |
-0,26 % -0,34 |
129,78 128,37 |
747,03 Tsd. | |
United Rentals US9113631090 |
720,48 16:24 |
719,50 716,24 |
+0,59 % 4,24 |
721,52 717,21 |
27,58 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,16 16:26 |
581,51 580,65 |
+0,26 % 1,51 |
583,39 580,31 |
357,82 Tsd. |