S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
264,5400 21:15 |
263,4600 263,9400 |
+0,23 % 0,60 |
265,3150 263,1400 |
258,53 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,89 21:16 |
347,00 346,99 |
-0,03 % -0,10 |
350,23 344,12 |
344,13 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.304,19 21:16 |
1.309,85 1.308,24 |
-0,31 % -4,05 |
1.315,00 1.297,28 |
148,00 Tsd. | |
Trimble Inc US8962391004 |
56,1550 21:15 |
56,0000 55,8900 |
+0,47 % 0,27 |
56,4000 55,8700 |
614,38 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,31 21:15 |
42,73 42,95 |
-1,50 % -0,65 |
42,73 42,19 |
3,30 Mio. | |
Tyler Technologies Corp US9022521051 |
577,15 21:14 |
580,88 579,58 |
-0,42 % -2,43 |
584,58 575,91 |
94,09 Tsd. | |
Tyson Foods US9024941034 |
62,15 21:15 |
62,37 62,47 |
-0,51 % -0,32 |
62,42 61,57 |
1,04 Mio. | |
Uber Technologies Inc US90353T1007 |
73,75 21:15 |
74,27 74,18 |
-0,59 % -0,44 |
74,48 73,33 |
7,59 Mio. | |
UDR Inc US9026531049 |
42,01 21:15 |
42,02 41,94 |
+0,17 % 0,07 |
42,14 41,79 |
543,85 Tsd. | |
Ulta Beauty Inc US90384S3031 |
371,9100 21:15 |
376,3400 377,0600 |
-1,37 % -5,15 |
378,0997 370,5800 |
1,10 Mio. | |
Union Pacific Corp US9078181081 |
246,98 21:15 |
246,07 246,07 |
+0,37 % 0,91 |
247,24 245,31 |
977,19 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,6801 21:16 |
42,3200 42,3500 |
-1,58 % -0,67 |
42,4100 41,5250 |
2,70 Mio. | |
United Parcel Service US9113121068 |
128,70 21:15 |
128,83 128,95 |
-0,20 % -0,26 |
129,20 127,59 |
1,53 Mio. | |
United Rentals US9113631090 |
717,08 21:17 |
720,00 719,90 |
-0,39 % -2,82 |
724,33 710,00 |
120,69 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
580,33 21:16 |
579,85 578,78 |
+0,27 % 1,55 |
583,81 575,50 |
979,90 Tsd. |