S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
263,3450 19:12 |
262,8600 263,4800 |
-0,05 % -0,14 |
265,0800 261,7400 |
208,00 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
345,86 19:13 |
342,58 341,30 |
+1,34 % 4,56 |
346,62 341,17 |
221,97 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.299,98 19:13 |
1.280,08 1.280,08 |
+1,55 % 19,90 |
1.301,19 1.278,51 |
156,82 Tsd. | |
|
Trimble Inc US8962391004 |
55,4287 19:12 |
54,7400 54,3700 |
+1,95 % 1,06 |
55,6450 54,7150 |
444,05 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,72 19:13 |
42,58 42,53 |
+0,43 % 0,19 |
42,87 42,58 |
1,41 Mio. | |
|
Tyler Technologies Corp US9022521051 |
581,68 19:13 |
584,00 584,17 |
-0,43 % -2,50 |
585,75 580,00 |
61,63 Tsd. | |
|
Tyson Foods US9024941034 |
62,53 19:14 |
62,48 62,52 |
+0,02 % 0,01 |
62,77 62,48 |
371,94 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
73,35 19:14 |
72,00 72,04 |
+1,82 % 1,31 |
73,35 71,80 |
6,76 Mio. | |
|
UDR Inc US9026531049 |
41,94 19:14 |
41,83 41,71 |
+0,55 % 0,23 |
42,07 41,56 |
293,16 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
383,3500 19:13 |
382,5100 377,2300 |
+1,62 % 6,12 |
392,6100 379,5300 |
1,74 Mio. | |
|
Union Pacific Corp US9078181081 |
245,82 19:14 |
245,00 244,53 |
+0,53 % 1,29 |
245,98 244,17 |
488,09 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
42,2600 19:14 |
42,4500 42,0700 |
+0,45 % 0,19 |
42,5000 41,9450 |
2,67 Mio. | |
|
United Parcel Service US9113121068 |
129,40 19:14 |
127,76 129,65 |
-0,19 % -0,25 |
129,88 127,64 |
1,34 Mio. | |
|
United Rentals US9113631090 |
718,84 19:13 |
716,10 714,47 |
+0,61 % 4,37 |
720,46 709,39 |
88,90 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
582,21 19:12 |
578,08 577,68 |
+0,78 % 4,53 |
583,30 577,07 |
559,41 Tsd. |