S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:12
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
269,9100 21:56 |
278,5000 278,8200 |
-3,20 % -8,91 |
278,5000 269,0200 |
1,08 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
330,10 21:56 |
335,00 335,44 |
-1,59 % -5,35 |
339,13 324,04 |
1,28 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.246,26 21:55 |
1.246,29 1.241,47 |
+0,39 % 4,79 |
1.263,26 1.239,29 |
205,52 Tsd. | |
Trimble Inc US8962391004 |
57,2600 21:56 |
57,9800 58,1500 |
-1,53 % -0,89 |
58,5200 57,1000 |
944,34 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,44 21:56 |
42,76 43,10 |
-1,54 % -0,67 |
43,46 42,09 |
10,00 Mio. | |
Tyler Technologies Corp US9022521051 |
527,65 21:55 |
528,64 528,03 |
-0,07 % -0,39 |
533,81 525,82 |
148,21 Tsd. | |
Tyson Foods US9024941034 |
60,41 21:56 |
60,05 60,46 |
-0,09 % -0,06 |
60,72 60,00 |
980,88 Tsd. | |
Uber Technologies Inc US90353T1007 |
66,46 21:56 |
69,00 68,62 |
-3,15 % -2,16 |
69,34 65,81 |
19,15 Mio. | |
UDR Inc US9026531049 |
41,69 21:56 |
41,50 41,67 |
+0,05 % 0,02 |
42,42 41,43 |
1,34 Mio. | |
Ulta Beauty Inc US90384S3031 |
393,0100 21:56 |
396,9900 400,4700 |
-1,86 % -7,46 |
402,0750 390,6400 |
656,64 Tsd. | |
Union Pacific Corp US9078181081 |
243,09 21:56 |
242,64 243,89 |
-0,33 % -0,81 |
245,87 242,18 |
1,94 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,3400 21:56 |
47,9100 46,9400 |
-1,28 % -0,60 |
49,6700 46,0700 |
19,37 Mio. | |
United Parcel Service US9113121068 |
144,83 21:56 |
146,02 147,38 |
-1,73 % -2,56 |
148,15 144,45 |
2,28 Mio. | |
United Rentals US9113631090 |
729,12 21:56 |
721,14 723,59 |
+0,76 % 5,53 |
759,98 720,10 |
774,04 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
564,37 21:56 |
564,50 573,28 |
-1,55 % -8,91 |
581,50 561,42 |
5,87 Mio. |