S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,2200 20:35 |
269,7600 269,9300 |
+26,55 % 56,06 |
289,9800 187,8100 |
69,47 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,73 20:35 |
331,99 330,37 |
+68,87 % 134,88 |
346,32 184,42 |
72,91 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.235,61 20:28 |
1.259,27 1.245,92 |
+39,40 % 349,26 |
1.362,30 812,25 |
60,99 Mrd. | |
Trimble Inc US8962391004 |
55,9000 20:35 |
57,4700 57,2700 |
+4,16 % 2,23 |
64,6900 40,8200 |
19,18 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,50 20:35 |
42,62 42,44 |
+19,42 % 6,91 |
43,10 27,03 |
79,34 Mrd. | |
Tyler Technologies Corp US9022521051 |
521,99 20:35 |
528,88 525,91 |
+24,99 % 104,35 |
528,92 363,60 |
23,25 Mrd. | |
Tyson Foods US9024941034 |
59,60 20:35 |
60,59 60,43 |
+14,02 % 7,33 |
62,02 45,17 |
36,94 Mrd. | |
Uber Technologies Inc US90353T1007 |
67,07 20:34 |
66,78 66,26 |
+42,34 % 19,95 |
81,39 40,62 |
332,98 Mrd. | |
UDR Inc US9026531049 |
41,37 20:33 |
41,87 41,63 |
-3,25 % -1,39 |
43,27 31,41 |
24,51 Mrd. | |
Ulta Beauty Inc US90384S3031 |
390,3800 20:35 |
394,6000 393,1200 |
-17,15 % -80,83 |
567,1800 371,8500 |
88,09 Mrd. | |
Union Pacific Corp US9078181081 |
242,64 20:35 |
244,80 243,01 |
+13,25 % 28,39 |
256,91 200,64 |
140,84 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,5350 20:34 |
45,9000 46,3900 |
-13,26 % -7,27 |
57,6100 33,9000 |
92,88 Mrd. | |
United Parcel Service US9113121068 |
144,86 20:35 |
145,87 144,76 |
-22,13 % -41,16 |
188,34 134,20 |
145,56 Mrd. | |
United Rentals US9113631090 |
718,48 20:32 |
733,18 728,45 |
+56,03 % 257,99 |
743,01 399,02 |
89,52 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
567,44 20:34 |
567,12 564,34 |
+12,65 % 63,74 |
573,28 439,20 |
463,29 Mrd. |