S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
268,4500 22:00 |
269,7600 269,9300 |
+27,13 % 57,29 |
289,9800 187,8100 |
69,47 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,14 22:10 |
331,99 330,37 |
+68,57 % 134,29 |
346,32 184,42 |
72,91 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.238,07 22:10 |
1.259,27 1.245,92 |
+39,68 % 351,72 |
1.362,30 812,25 |
60,99 Mrd. | |
Trimble Inc US8962391004 |
55,9800 22:00 |
57,4700 57,2700 |
+4,30 % 2,31 |
64,6900 40,8200 |
19,18 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,41 22:10 |
42,62 42,44 |
+19,16 % 6,82 |
43,10 27,03 |
79,34 Mrd. | |
Tyler Technologies Corp US9022521051 |
524,33 22:10 |
528,88 525,91 |
+25,55 % 106,69 |
528,92 363,60 |
23,25 Mrd. | |
Tyson Foods US9024941034 |
59,73 22:10 |
60,59 60,43 |
+14,27 % 7,46 |
62,02 45,17 |
36,94 Mrd. | |
Uber Technologies Inc US90353T1007 |
67,31 22:10 |
66,78 66,26 |
+42,85 % 20,19 |
81,39 40,62 |
332,98 Mrd. | |
UDR Inc US9026531049 |
41,52 22:10 |
41,87 41,63 |
-2,90 % -1,24 |
43,27 31,41 |
24,51 Mrd. | |
Ulta Beauty Inc US90384S3031 |
390,9200 22:00 |
394,6000 393,1200 |
-17,04 % -80,29 |
567,1800 371,8500 |
88,09 Mrd. | |
Union Pacific Corp US9078181081 |
242,32 22:10 |
244,80 243,01 |
+13,10 % 28,07 |
256,91 200,64 |
140,84 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,9300 22:00 |
45,9000 46,3900 |
-12,54 % -6,87 |
57,6100 33,9000 |
92,88 Mrd. | |
United Parcel Service US9113121068 |
145,18 22:10 |
145,87 144,76 |
-21,95 % -40,84 |
188,34 134,20 |
145,56 Mrd. | |
United Rentals US9113631090 |
718,64 22:10 |
733,18 728,45 |
+56,06 % 258,15 |
743,01 399,02 |
89,52 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
565,33 22:10 |
567,12 564,34 |
+12,24 % 61,63 |
573,28 439,20 |
463,29 Mrd. |