S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
269,5600 16:14 |
269,7600 269,9300 |
-0,14 % -0,37 |
271,5900 269,5000 |
69,92 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,18 16:14 |
331,99 330,37 |
+0,55 % 1,81 |
334,22 330,45 |
143,22 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.244,40 16:10 |
1.259,27 1.245,92 |
-0,12 % -1,53 |
1.259,27 1.239,13 |
20,55 Tsd. | |
Trimble Inc US8962391004 |
56,4200 16:13 |
57,4700 57,2700 |
-1,48 % -0,85 |
57,5700 56,2700 |
116,90 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,51 16:14 |
42,62 42,44 |
+0,15 % 0,07 |
42,87 42,26 |
1,21 Mio. | |
Tyler Technologies Corp US9022521051 |
526,01 16:10 |
528,88 525,91 |
+0,02 % 0,10 |
528,88 523,13 |
15,37 Tsd. | |
Tyson Foods US9024941034 |
59,57 16:14 |
60,59 60,43 |
-1,42 % -0,86 |
60,59 59,45 |
146,08 Tsd. | |
Uber Technologies Inc US90353T1007 |
67,35 16:15 |
66,78 66,26 |
+1,65 % 1,09 |
67,44 66,10 |
3,10 Mio. | |
UDR Inc US9026531049 |
41,64 16:14 |
41,87 41,63 |
+0,02 % 0,01 |
41,87 41,53 |
131,73 Tsd. | |
Ulta Beauty Inc US90384S3031 |
390,7900 16:14 |
394,6000 393,1200 |
-0,59 % -2,33 |
394,6840 389,3100 |
166,67 Tsd. | |
Union Pacific Corp US9078181081 |
242,19 16:14 |
244,80 243,01 |
-0,34 % -0,82 |
244,80 241,50 |
321,23 Tsd. | |
United Airlines Holdings Inc US9100471096 |
46,3600 16:15 |
45,9000 46,3900 |
-0,06 % -0,03 |
46,5275 44,9500 |
1,94 Mio. | |
United Parcel Service US9113121068 |
143,71 16:14 |
145,87 144,76 |
-0,73 % -1,05 |
145,88 143,71 |
373,69 Tsd. | |
United Rentals US9113631090 |
730,44 16:14 |
733,18 728,45 |
+0,27 % 1,99 |
733,18 719,68 |
66,07 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
566,14 16:14 |
567,12 564,34 |
+0,32 % 1,80 |
569,90 561,54 |
828,35 Tsd. |