S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
295,0300 16:39 |
297,3200 297,6200 |
-0,87 % -2,59 |
298,4818 295,0200 |
87,82 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
402,70 16:39 |
401,28 402,54 |
+0,04 % 0,16 |
403,25 401,22 |
104,30 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.385,04 16:36 |
1.400,00 1.397,16 |
-0,87 % -12,12 |
1.406,07 1.384,51 |
34,95 Tsd. | |
|
Trimble Inc US8962391004 |
61,2150 16:39 |
61,7700 61,7700 |
-0,90 % -0,56 |
61,7800 61,1950 |
44,32 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,78 16:39 |
43,30 43,67 |
-2,04 % -0,89 |
43,57 42,63 |
1,41 Mio. | |
|
Tyler Technologies Corp US9022521051 |
586,68 16:37 |
588,00 588,43 |
-0,30 % -1,75 |
590,48 586,68 |
20,42 Tsd. | |
|
Tyson Foods US9024941034 |
59,28 16:39 |
59,90 60,01 |
-1,22 % -0,73 |
60,09 59,12 |
129,51 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
80,04 16:38 |
79,94 79,16 |
+1,11 % 0,88 |
80,57 79,55 |
3,52 Mio. | |
|
UDR Inc US9026531049 |
44,03 16:38 |
44,52 44,77 |
-1,65 % -0,74 |
44,53 43,99 |
114,55 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
373,3900 16:39 |
368,3900 368,9200 |
+1,21 % 4,47 |
378,1500 368,0000 |
325,88 Tsd. | |
|
Union Pacific Corp US9078181081 |
240,35 16:38 |
243,73 244,10 |
-1,54 % -3,75 |
243,73 239,81 |
189,46 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
74,3300 16:38 |
73,2500 74,1500 |
+0,24 % 0,18 |
74,5200 72,5700 |
2,21 Mio. | |
|
United Parcel Service US9113121068 |
133,57 16:38 |
133,52 135,93 |
-1,74 % -2,36 |
133,85 132,40 |
907,27 Tsd. | |
|
United Rentals US9113631090 |
833,38 16:39 |
839,48 839,27 |
-0,70 % -5,89 |
842,23 829,92 |
47,01 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
575,04 16:38 |
569,64 569,61 |
+0,95 % 5,43 |
577,34 568,70 |
739,81 Tsd. |