S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
263,6200 15:53 |
262,8600 263,4800 |
+0,05 % 0,14 |
265,0800 262,8600 |
21,94 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
342,51 15:56 |
342,58 341,30 |
+0,35 % 1,21 |
346,62 341,17 |
70,01 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.278,98 15:56 |
1.280,08 1.280,08 |
-0,09 % -1,11 |
1.287,10 1.278,94 |
15,58 Tsd. | |
|
Trimble Inc US8962391004 |
55,0100 15:56 |
54,7400 54,3700 |
+1,18 % 0,64 |
55,1300 54,7150 |
75,11 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,63 15:56 |
42,58 42,53 |
+0,22 % 0,10 |
42,87 42,58 |
291,87 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
582,18 15:54 |
584,00 584,17 |
-0,34 % -1,99 |
585,75 582,18 |
8,20 Tsd. | |
|
Tyson Foods US9024941034 |
62,66 15:56 |
62,48 62,52 |
+0,22 % 0,14 |
62,75 62,48 |
45,91 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
72,32 15:57 |
72,00 72,04 |
+0,39 % 0,28 |
72,59 71,80 |
1,72 Mio. | |
|
UDR Inc US9026531049 |
41,98 15:56 |
41,83 41,71 |
+0,65 % 0,27 |
41,98 41,56 |
53,96 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
388,6450 15:56 |
382,5100 377,2300 |
+3,03 % 11,42 |
392,6100 382,1700 |
655,90 Tsd. | |
|
Union Pacific Corp US9078181081 |
245,00 15:55 |
245,00 244,53 |
+0,19 % 0,47 |
245,40 244,17 |
76,82 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
42,0300 15:56 |
42,4500 42,0700 |
-0,10 % -0,04 |
42,5000 41,9800 |
323,99 Tsd. | |
|
United Parcel Service US9113121068 |
129,16 15:55 |
127,76 129,65 |
-0,38 % -0,49 |
129,24 127,64 |
329,98 Tsd. | |
|
United Rentals US9113631090 |
710,93 15:54 |
716,10 714,47 |
-0,50 % -3,54 |
718,30 710,93 |
13,68 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
578,23 15:56 |
578,08 577,68 |
+0,10 % 0,55 |
579,78 577,07 |
99,83 Tsd. |