S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
263,6400 21:08 |
262,8600 263,4800 |
+0,06 % 0,16 |
265,0800 261,7400 |
308,96 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,65 21:06 |
342,58 341,30 |
+1,27 % 4,35 |
346,62 341,17 |
322,71 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.301,81 21:03 |
1.280,08 1.280,08 |
+1,70 % 21,73 |
1.303,32 1.278,51 |
184,28 Tsd. | |
Trimble Inc US8962391004 |
55,5000 21:06 |
54,7400 54,3700 |
+2,08 % 1,13 |
55,6500 54,7150 |
594,17 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,83 21:08 |
42,58 42,53 |
+0,71 % 0,30 |
42,87 42,58 |
6,54 Mio. | |
Tyler Technologies Corp US9022521051 |
580,94 21:05 |
584,00 584,17 |
-0,55 % -3,23 |
585,75 580,00 |
86,95 Tsd. | |
Tyson Foods US9024941034 |
62,42 21:08 |
62,48 62,52 |
-0,16 % -0,10 |
62,77 62,03 |
702,73 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,71 21:08 |
72,00 72,04 |
+2,32 % 1,67 |
73,78 71,80 |
9,26 Mio. | |
UDR Inc US9026531049 |
41,84 21:08 |
41,83 41,71 |
+0,30 % 0,13 |
42,07 41,56 |
421,29 Tsd. | |
Ulta Beauty Inc US90384S3031 |
379,9400 21:06 |
382,5100 377,2300 |
+0,72 % 2,71 |
392,6100 379,5300 |
2,09 Mio. | |
Union Pacific Corp US9078181081 |
245,78 21:07 |
245,00 244,53 |
+0,51 % 1,25 |
246,18 244,17 |
750,96 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,4900 21:08 |
42,4500 42,0700 |
+1,00 % 0,42 |
42,6300 41,9450 |
3,31 Mio. | |
United Parcel Service US9113121068 |
128,83 21:08 |
127,76 129,65 |
-0,63 % -0,82 |
129,88 127,64 |
2,01 Mio. | |
United Rentals US9113631090 |
719,00 21:06 |
716,10 714,47 |
+0,63 % 4,53 |
720,46 709,39 |
129,11 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
579,79 21:07 |
578,08 577,68 |
+0,37 % 2,11 |
583,30 577,07 |
772,71 Tsd. |