S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
268,8600 17:14 |
269,7600 269,9300 |
-0,40 % -1,07 |
271,5900 268,4250 |
145,05 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,40 17:14 |
331,99 330,37 |
+0,01 % 0,03 |
334,22 330,30 |
295,98 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.240,18 17:14 |
1.259,27 1.245,92 |
-0,46 % -5,74 |
1.259,27 1.238,56 |
38,98 Tsd. | |
Trimble Inc US8962391004 |
56,0700 17:14 |
57,4700 57,2700 |
-2,10 % -1,20 |
57,5700 56,0600 |
211,37 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,25 17:14 |
42,62 42,44 |
-0,45 % -0,19 |
42,87 42,08 |
2,24 Mio. | |
Tyler Technologies Corp US9022521051 |
524,99 17:11 |
528,88 525,91 |
-0,17 % -0,92 |
528,88 520,71 |
32,49 Tsd. | |
Tyson Foods US9024941034 |
59,45 17:14 |
60,59 60,43 |
-1,62 % -0,98 |
60,59 59,32 |
259,87 Tsd. | |
Uber Technologies Inc US90353T1007 |
66,82 17:14 |
66,78 66,26 |
+0,84 % 0,56 |
67,44 66,10 |
4,35 Mio. | |
UDR Inc US9026531049 |
41,46 17:13 |
41,87 41,63 |
-0,41 % -0,17 |
41,87 41,44 |
204,28 Tsd. | |
Ulta Beauty Inc US90384S3031 |
389,7000 17:14 |
394,6000 393,1200 |
-0,87 % -3,42 |
394,6840 387,5500 |
226,05 Tsd. | |
Union Pacific Corp US9078181081 |
242,01 17:14 |
244,80 243,01 |
-0,41 % -1,01 |
244,80 241,50 |
647,17 Tsd. | |
United Airlines Holdings Inc US9100471096 |
46,5200 17:14 |
45,9000 46,3900 |
+0,28 % 0,13 |
46,6500 44,9500 |
2,69 Mio. | |
United Parcel Service US9113121068 |
143,48 17:14 |
145,87 144,76 |
-0,88 % -1,28 |
145,88 143,46 |
624,34 Tsd. | |
United Rentals US9113631090 |
717,25 17:12 |
733,18 728,45 |
-1,54 % -11,20 |
733,18 717,25 |
129,24 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
563,95 17:14 |
567,12 564,34 |
-0,07 % -0,40 |
569,90 561,54 |
1,16 Mio. |