S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
264,4050 17:09 |
263,4600 263,9400 |
+0,18 % 0,47 |
265,3150 263,1800 |
81,05 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,34 17:09 |
347,00 346,99 |
-0,48 % -1,65 |
350,23 345,03 |
143,18 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.305,78 17:09 |
1.309,85 1.308,24 |
-0,19 % -2,46 |
1.315,00 1.304,11 |
51,71 Tsd. | |
Trimble Inc US8962391004 |
55,9200 17:10 |
56,0000 55,8900 |
+0,05 % 0,03 |
56,4000 55,8750 |
251,04 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,43 17:09 |
42,73 42,95 |
-1,22 % -0,53 |
42,73 42,37 |
1,08 Mio. | |
Tyler Technologies Corp US9022521051 |
578,06 17:10 |
580,88 579,58 |
-0,26 % -1,53 |
584,58 577,83 |
23,79 Tsd. | |
Tyson Foods US9024941034 |
61,72 17:10 |
62,37 62,47 |
-1,20 % -0,75 |
62,42 61,65 |
335,69 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,91 17:10 |
74,27 74,18 |
-0,36 % -0,27 |
74,48 73,58 |
3,57 Mio. | |
UDR Inc US9026531049 |
41,92 17:09 |
42,02 41,94 |
-0,05 % -0,02 |
42,02 41,79 |
149,82 Tsd. | |
Ulta Beauty Inc US90384S3031 |
374,4400 17:09 |
376,3400 377,0600 |
-0,69 % -2,62 |
378,0997 371,0000 |
553,37 Tsd. | |
Union Pacific Corp US9078181081 |
246,31 17:09 |
246,07 246,07 |
+0,10 % 0,24 |
246,68 245,31 |
252,73 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,8800 17:10 |
42,3200 42,3500 |
-1,11 % -0,47 |
42,4100 41,7600 |
1,05 Mio. | |
United Parcel Service US9113121068 |
127,94 17:09 |
128,83 128,95 |
-0,78 % -1,01 |
129,20 127,77 |
550,74 Tsd. | |
United Rentals US9113631090 |
711,00 17:07 |
720,00 719,90 |
-1,24 % -8,91 |
724,33 710,00 |
44,20 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
583,09 17:10 |
579,85 578,78 |
+0,74 % 4,31 |
583,81 575,50 |
491,75 Tsd. |