S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
268,4400 15:38 |
262,0900 263,4000 |
+1,91 % 5,04 |
268,4400 260,0700 |
25,31 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
348,47 15:37 |
348,77 347,67 |
+0,23 % 0,80 |
349,42 346,89 |
8,86 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.315,00 15:30 |
1.315,00 1.310,41 |
+0,35 % 4,59 |
1.315,00 1.314,38 |
8,61 Tsd. | |
Trimble Inc US8962391004 |
56,0700 15:35 |
56,3800 56,0900 |
-0,04 % -0,02 |
56,5000 56,0200 |
15,80 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,20 15:37 |
42,45 42,26 |
-0,14 % -0,06 |
42,55 42,18 |
106,92 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,99 15:36 |
576,34 576,63 |
+0,41 % 2,36 |
578,99 576,34 |
1,69 Tsd. | |
Tyson Foods US9024941034 |
62,69 15:37 |
62,50 62,41 |
+0,45 % 0,28 |
62,79 62,44 |
35,35 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,57 15:37 |
73,72 73,31 |
+0,35 % 0,26 |
74,00 73,06 |
455,83 Tsd. | |
UDR Inc US9026531049 |
42,11 15:37 |
42,14 42,10 |
+0,02 % 0,01 |
42,21 42,02 |
22,54 Tsd. | |
Ulta Beauty Inc US90384S3031 |
379,4591 15:38 |
374,7400 369,0500 |
+2,82 % 10,41 |
379,9600 374,7400 |
148,35 Tsd. | |
Union Pacific Corp US9078181081 |
247,01 15:36 |
247,73 246,50 |
+0,21 % 0,51 |
248,30 246,33 |
30,20 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,0600 15:37 |
42,0000 41,7600 |
+0,72 % 0,30 |
42,2700 41,9950 |
242,09 Tsd. | |
United Parcel Service US9113121068 |
129,25 15:37 |
129,65 128,88 |
+0,29 % 0,37 |
129,78 129,09 |
185,06 Tsd. | |
United Rentals US9113631090 |
721,25 15:36 |
719,50 716,24 |
+0,70 % 5,01 |
721,50 718,80 |
4,47 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,75 15:37 |
581,51 580,65 |
+0,36 % 2,10 |
583,39 581,49 |
47,69 Tsd. |