S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,7650 20:09 |
269,7600 269,9300 |
-0,80 % -2,17 |
271,5900 266,9200 |
381,76 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,70 20:09 |
331,99 330,37 |
+0,10 % 0,33 |
334,22 329,95 |
657,72 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.239,15 19:54 |
1.259,27 1.245,92 |
-0,54 % -6,77 |
1.259,27 1.237,64 |
83,25 Tsd. | |
Trimble Inc US8962391004 |
55,9400 20:08 |
57,4700 57,2700 |
-2,32 % -1,33 |
57,5700 55,8900 |
351,27 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,48 20:09 |
42,62 42,44 |
+0,09 % 0,04 |
42,87 42,08 |
3,83 Mio. | |
Tyler Technologies Corp US9022521051 |
521,53 20:09 |
528,88 525,91 |
-0,83 % -4,38 |
528,88 520,71 |
74,36 Tsd. | |
Tyson Foods US9024941034 |
59,56 20:09 |
60,59 60,43 |
-1,44 % -0,87 |
60,59 59,11 |
608,58 Tsd. | |
Uber Technologies Inc US90353T1007 |
67,35 20:09 |
66,78 66,26 |
+1,65 % 1,09 |
67,44 66,10 |
7,20 Mio. | |
UDR Inc US9026531049 |
41,41 20:09 |
41,87 41,63 |
-0,54 % -0,23 |
41,87 41,35 |
400,38 Tsd. | |
Ulta Beauty Inc US90384S3031 |
390,8000 20:07 |
394,6000 393,1200 |
-0,59 % -2,32 |
394,6840 387,0000 |
434,91 Tsd. | |
Union Pacific Corp US9078181081 |
242,69 20:09 |
244,80 243,01 |
-0,13 % -0,32 |
244,80 241,50 |
1,45 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,1603 20:09 |
45,9000 46,3900 |
+1,66 % 0,77 |
47,4550 44,9500 |
5,05 Mio. | |
United Parcel Service US9113121068 |
145,12 20:09 |
145,87 144,76 |
+0,25 % 0,36 |
145,88 143,24 |
1,50 Mio. | |
United Rentals US9113631090 |
719,45 20:06 |
733,18 728,45 |
-1,24 % -9,01 |
733,18 716,42 |
261,34 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
566,41 20:08 |
567,12 564,34 |
+0,37 % 2,07 |
569,90 561,54 |
2,23 Mio. |