S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
264,0600 17:13 |
263,4600 263,9400 |
+0,05 % 0,12 |
265,3150 263,1800 |
83,77 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,59 17:14 |
347,00 346,99 |
-0,40 % -1,41 |
350,23 345,03 |
146,10 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.305,90 17:13 |
1.309,85 1.308,24 |
-0,18 % -2,34 |
1.315,00 1.304,11 |
62,97 Tsd. | |
Trimble Inc US8962391004 |
55,9500 17:13 |
56,0000 55,8900 |
+0,11 % 0,06 |
56,4000 55,8750 |
256,85 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,36 17:14 |
42,73 42,95 |
-1,37 % -0,59 |
42,73 42,35 |
1,11 Mio. | |
Tyler Technologies Corp US9022521051 |
579,36 17:11 |
580,88 579,58 |
-0,04 % -0,22 |
584,58 577,83 |
24,41 Tsd. | |
Tyson Foods US9024941034 |
61,68 17:13 |
62,37 62,47 |
-1,26 % -0,79 |
62,42 61,65 |
345,92 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,87 17:13 |
74,27 74,18 |
-0,42 % -0,31 |
74,48 73,58 |
3,65 Mio. | |
UDR Inc US9026531049 |
41,91 17:14 |
42,02 41,94 |
-0,07 % -0,03 |
42,02 41,79 |
165,43 Tsd. | |
Ulta Beauty Inc US90384S3031 |
374,5000 17:13 |
376,3400 377,0600 |
-0,68 % -2,56 |
378,0997 371,0000 |
558,41 Tsd. | |
Union Pacific Corp US9078181081 |
246,19 17:14 |
246,07 246,07 |
+0,05 % 0,12 |
246,68 245,31 |
266,20 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,8600 17:13 |
42,3200 42,3500 |
-1,16 % -0,49 |
42,4100 41,7600 |
1,06 Mio. | |
United Parcel Service US9113121068 |
127,91 17:14 |
128,83 128,95 |
-0,81 % -1,04 |
129,20 127,77 |
566,32 Tsd. | |
United Rentals US9113631090 |
711,78 17:14 |
720,00 719,90 |
-1,13 % -8,12 |
724,33 710,00 |
51,10 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
583,08 17:13 |
579,85 578,78 |
+0,74 % 4,30 |
583,81 575,50 |
501,31 Tsd. |