S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
263,9400 22:00 |
262,8600 263,4800 |
+0,17 % 0,46 |
265,0800 261,7400 |
614,42 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,99 22:10 |
342,58 341,30 |
+1,67 % 5,69 |
347,07 341,17 |
757,01 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.308,24 22:10 |
1.280,08 1.280,08 |
+2,20 % 28,16 |
1.310,25 1.278,51 |
288,70 Tsd. | |
Trimble Inc US8962391004 |
55,8900 22:00 |
54,7400 54,3700 |
+2,80 % 1,52 |
55,9500 54,7150 |
1,24 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,95 22:10 |
42,58 42,53 |
+0,99 % 0,42 |
42,96 42,58 |
8,34 Mio. | |
Tyler Technologies Corp US9022521051 |
579,58 22:10 |
584,00 584,17 |
-0,79 % -4,59 |
585,75 579,04 |
165,25 Tsd. | |
Tyson Foods US9024941034 |
62,47 22:10 |
62,48 62,52 |
-0,08 % -0,05 |
62,77 62,03 |
1,64 Mio. | |
Uber Technologies Inc US90353T1007 |
74,18 22:10 |
72,00 72,04 |
+2,97 % 2,14 |
74,22 71,80 |
13,81 Mio. | |
UDR Inc US9026531049 |
41,94 22:10 |
41,83 41,71 |
+0,55 % 0,23 |
42,07 41,56 |
1,30 Mio. | |
Ulta Beauty Inc US90384S3031 |
377,0600 22:00 |
382,5100 377,2300 |
-0,05 % -0,17 |
392,6100 376,1001 |
2,65 Mio. | |
Union Pacific Corp US9078181081 |
246,07 22:10 |
245,00 244,53 |
+0,63 % 1,54 |
246,66 244,17 |
1,69 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,3500 22:00 |
42,4500 42,0700 |
+0,67 % 0,28 |
42,6300 41,9450 |
4,49 Mio. | |
United Parcel Service US9113121068 |
128,95 22:10 |
127,76 129,65 |
-0,54 % -0,70 |
129,88 127,64 |
3,16 Mio. | |
United Rentals US9113631090 |
719,90 22:10 |
716,10 714,47 |
+0,76 % 5,43 |
721,31 709,39 |
303,10 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
578,78 22:10 |
578,08 577,68 |
+0,19 % 1,10 |
583,30 577,07 |
1,85 Mio. |