S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:11
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
263,7800 21:56 |
263,4600 263,9400 |
-0,06 % -0,16 |
265,3150 263,1400 |
341,90 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
347,64 21:56 |
347,00 346,99 |
+0,19 % 0,65 |
350,23 344,12 |
454,42 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.308,08 21:55 |
1.309,85 1.308,24 |
-0,01 % -0,16 |
1.315,00 1.297,28 |
176,83 Tsd. | |
Trimble Inc US8962391004 |
56,0450 21:56 |
56,0000 55,8900 |
+0,28 % 0,16 |
56,4000 55,8700 |
846,36 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,29 21:56 |
42,73 42,95 |
-1,54 % -0,66 |
42,73 42,16 |
3,99 Mio. | |
Tyler Technologies Corp US9022521051 |
576,28 21:56 |
580,88 579,58 |
-0,57 % -3,30 |
584,58 575,91 |
135,64 Tsd. | |
Tyson Foods US9024941034 |
62,39 21:56 |
62,37 62,47 |
-0,14 % -0,09 |
62,47 61,57 |
1,39 Mio. | |
Uber Technologies Inc US90353T1007 |
73,41 21:55 |
74,27 74,18 |
-1,04 % -0,78 |
74,48 73,33 |
8,53 Mio. | |
UDR Inc US9026531049 |
42,06 21:55 |
42,02 41,94 |
+0,29 % 0,12 |
42,19 41,79 |
793,74 Tsd. | |
Ulta Beauty Inc US90384S3031 |
370,5700 21:56 |
376,3400 377,0600 |
-1,72 % -6,49 |
378,0997 369,7500 |
1,28 Mio. | |
Union Pacific Corp US9078181081 |
246,72 21:56 |
246,07 246,07 |
+0,26 % 0,65 |
247,24 245,31 |
1,15 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,6850 21:56 |
42,3200 42,3500 |
-1,57 % -0,67 |
42,4100 41,5250 |
3,26 Mio. | |
United Parcel Service US9113121068 |
128,74 21:56 |
128,83 128,95 |
-0,17 % -0,22 |
129,20 127,59 |
1,91 Mio. | |
United Rentals US9113631090 |
714,18 21:56 |
720,00 719,90 |
-0,79 % -5,72 |
724,33 710,00 |
153,83 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
581,20 21:56 |
579,85 578,78 |
+0,42 % 2,42 |
583,81 575,50 |
1,15 Mio. |