S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
264,3550 17:53 |
263,4600 263,9400 |
+0,16 % 0,42 |
265,3150 263,1800 |
109,52 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,79 17:55 |
347,00 346,99 |
-0,35 % -1,21 |
350,23 345,03 |
168,57 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.308,80 17:55 |
1.309,85 1.308,24 |
+0,04 % 0,56 |
1.315,00 1.303,32 |
82,59 Tsd. | |
Trimble Inc US8962391004 |
55,9900 17:53 |
56,0000 55,8900 |
+0,18 % 0,10 |
56,4000 55,8750 |
311,84 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,36 17:55 |
42,73 42,95 |
-1,39 % -0,60 |
42,73 42,24 |
1,49 Mio. | |
Tyler Technologies Corp US9022521051 |
578,25 17:54 |
580,88 579,58 |
-0,23 % -1,33 |
584,58 577,42 |
31,70 Tsd. | |
Tyson Foods US9024941034 |
61,63 17:55 |
62,37 62,47 |
-1,34 % -0,84 |
62,42 61,57 |
445,46 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,87 17:54 |
74,27 74,18 |
-0,42 % -0,31 |
74,48 73,58 |
4,79 Mio. | |
UDR Inc US9026531049 |
41,97 17:54 |
42,02 41,94 |
+0,07 % 0,03 |
42,02 41,79 |
235,49 Tsd. | |
Ulta Beauty Inc US90384S3031 |
372,0000 17:55 |
376,3400 377,0600 |
-1,34 % -5,06 |
378,0997 371,0000 |
695,94 Tsd. | |
Union Pacific Corp US9078181081 |
246,29 17:53 |
246,07 246,07 |
+0,09 % 0,22 |
246,68 245,31 |
508,46 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,7800 17:55 |
42,3200 42,3500 |
-1,35 % -0,57 |
42,4100 41,6700 |
1,40 Mio. | |
United Parcel Service US9113121068 |
128,05 17:55 |
128,83 128,95 |
-0,70 % -0,90 |
129,20 127,59 |
751,48 Tsd. | |
United Rentals US9113631090 |
713,27 17:55 |
720,00 719,90 |
-0,92 % -6,63 |
724,33 710,00 |
62,39 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,08 17:54 |
579,85 578,78 |
+0,57 % 3,30 |
583,81 575,50 |
593,72 Tsd. |