S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,1100 16:12 |
262,0900 263,4000 |
+1,41 % 3,71 |
269,1700 260,0700 |
79,32 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
350,57 16:12 |
348,77 347,67 |
+0,83 % 2,90 |
350,68 346,89 |
56,24 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.315,13 16:10 |
1.315,00 1.310,41 |
+0,36 % 4,72 |
1.316,20 1.312,30 |
25,82 Tsd. | |
Trimble Inc US8962391004 |
56,2500 16:11 |
56,3800 56,0900 |
+0,29 % 0,16 |
56,5000 56,0200 |
61,32 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,83 16:12 |
42,45 42,26 |
-1,02 % -0,43 |
42,55 41,80 |
431,33 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,91 16:11 |
576,34 576,63 |
+0,74 % 4,28 |
580,93 576,34 |
7,66 Tsd. | |
Tyson Foods US9024941034 |
62,39 16:11 |
62,50 62,41 |
-0,03 % -0,02 |
63,27 62,35 |
178,53 Tsd. | |
Uber Technologies Inc US90353T1007 |
74,03 16:12 |
73,72 73,31 |
+0,98 % 0,72 |
74,07 73,06 |
1,46 Mio. | |
UDR Inc US9026531049 |
42,04 16:12 |
42,14 42,10 |
-0,14 % -0,06 |
42,24 41,99 |
63,86 Tsd. | |
Ulta Beauty Inc US90384S3031 |
380,9700 16:11 |
374,7400 369,0500 |
+3,23 % 11,92 |
384,3199 374,7400 |
365,68 Tsd. | |
Union Pacific Corp US9078181081 |
246,40 16:12 |
247,73 246,50 |
-0,04 % -0,11 |
248,30 246,31 |
123,64 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,0000 16:12 |
42,0000 41,7600 |
+0,57 % 0,24 |
42,2700 41,9200 |
547,40 Tsd. | |
United Parcel Service US9113121068 |
128,55 16:12 |
129,65 128,88 |
-0,26 % -0,33 |
129,78 128,55 |
637,17 Tsd. | |
United Rentals US9113631090 |
720,70 16:13 |
719,50 716,24 |
+0,62 % 4,46 |
721,50 717,21 |
23,16 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
581,02 16:12 |
581,51 580,65 |
+0,06 % 0,37 |
583,39 580,31 |
277,17 Tsd. |