S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
263,9450 16:55 |
263,4600 263,9400 |
+0,00 % 0,01 |
265,3150 263,1800 |
66,99 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
345,78 16:54 |
347,00 346,99 |
-0,35 % -1,21 |
350,23 345,33 |
134,82 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.308,38 16:55 |
1.309,85 1.308,24 |
+0,01 % 0,14 |
1.315,00 1.304,35 |
36,29 Tsd. | |
|
Trimble Inc US8962391004 |
55,9750 16:56 |
56,0000 55,8900 |
+0,15 % 0,09 |
56,4000 55,9100 |
223,95 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,49 16:55 |
42,73 42,95 |
-1,07 % -0,46 |
42,73 42,43 |
941,19 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
578,70 16:55 |
580,88 579,58 |
-0,15 % -0,88 |
584,58 578,19 |
21,31 Tsd. | |
|
Tyson Foods US9024941034 |
61,68 16:55 |
62,37 62,47 |
-1,26 % -0,79 |
62,42 61,65 |
294,58 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
73,95 16:55 |
74,27 74,18 |
-0,32 % -0,24 |
74,48 73,58 |
3,14 Mio. | |
|
UDR Inc US9026531049 |
41,97 16:55 |
42,02 41,94 |
+0,07 % 0,03 |
42,02 41,79 |
129,80 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
376,0750 16:56 |
376,3400 377,0600 |
-0,26 % -0,99 |
378,0997 371,0000 |
517,51 Tsd. | |
|
Union Pacific Corp US9078181081 |
246,24 16:54 |
246,07 246,07 |
+0,07 % 0,17 |
246,68 245,31 |
229,44 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
41,8701 16:56 |
42,3200 42,3500 |
-1,13 % -0,48 |
42,4100 41,8200 |
923,61 Tsd. | |
|
United Parcel Service US9113121068 |
128,07 16:55 |
128,83 128,95 |
-0,69 % -0,89 |
129,20 128,01 |
471,40 Tsd. | |
|
United Rentals US9113631090 |
711,73 16:51 |
720,00 719,90 |
-1,13 % -8,17 |
724,33 711,73 |
36,90 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
583,13 16:56 |
579,85 578,78 |
+0,75 % 4,35 |
583,81 575,50 |
459,69 Tsd. |