S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
264,2800 17:03 |
263,4600 263,9400 |
+0,13 % 0,34 |
265,3150 263,1800 |
72,35 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,08 17:01 |
347,00 346,99 |
-0,55 % -1,92 |
350,23 345,04 |
137,95 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.305,66 17:03 |
1.309,85 1.308,24 |
-0,20 % -2,59 |
1.315,00 1.304,35 |
39,10 Tsd. | |
Trimble Inc US8962391004 |
55,9200 17:02 |
56,0000 55,8900 |
+0,05 % 0,03 |
56,4000 55,9100 |
237,47 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,40 17:03 |
42,73 42,95 |
-1,28 % -0,55 |
42,73 42,38 |
991,89 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,29 16:58 |
580,88 579,58 |
-0,22 % -1,30 |
584,58 577,83 |
22,83 Tsd. | |
Tyson Foods US9024941034 |
61,66 17:03 |
62,37 62,47 |
-1,30 % -0,81 |
62,42 61,65 |
319,79 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,78 17:03 |
74,27 74,18 |
-0,55 % -0,41 |
74,48 73,58 |
3,39 Mio. | |
UDR Inc US9026531049 |
41,91 17:03 |
42,02 41,94 |
-0,07 % -0,03 |
42,02 41,79 |
141,74 Tsd. | |
Ulta Beauty Inc US90384S3031 |
374,8100 17:01 |
376,3400 377,0600 |
-0,60 % -2,25 |
378,0997 371,0000 |
533,99 Tsd. | |
Union Pacific Corp US9078181081 |
246,20 17:03 |
246,07 246,07 |
+0,05 % 0,13 |
246,68 245,31 |
238,31 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,7900 17:03 |
42,3200 42,3500 |
-1,32 % -0,56 |
42,4100 41,7800 |
971,54 Tsd. | |
United Parcel Service US9113121068 |
127,80 17:03 |
128,83 128,95 |
-0,90 % -1,16 |
129,20 127,77 |
525,31 Tsd. | |
United Rentals US9113631090 |
711,01 17:03 |
720,00 719,90 |
-1,24 % -8,90 |
724,33 710,00 |
41,98 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
583,40 17:02 |
579,85 578,78 |
+0,80 % 4,62 |
583,81 575,50 |
478,88 Tsd. |