S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
264,6400 18:50 |
263,4600 263,9400 |
+0,27 % 0,70 |
265,3150 263,1800 |
155,08 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,60 18:45 |
347,00 346,99 |
-0,40 % -1,39 |
350,23 345,03 |
205,05 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.299,57 18:43 |
1.309,85 1.308,24 |
-0,66 % -8,67 |
1.315,00 1.299,57 |
104,29 Tsd. | |
Trimble Inc US8962391004 |
55,9650 18:50 |
56,0000 55,8900 |
+0,13 % 0,08 |
56,4000 55,8750 |
386,19 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,33 18:49 |
42,73 42,95 |
-1,44 % -0,62 |
42,73 42,24 |
1,94 Mio. | |
Tyler Technologies Corp US9022521051 |
578,82 18:49 |
580,88 579,58 |
-0,13 % -0,76 |
584,58 577,02 |
42,98 Tsd. | |
Tyson Foods US9024941034 |
61,67 18:49 |
62,37 62,47 |
-1,28 % -0,80 |
62,42 61,57 |
541,65 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,67 18:49 |
74,27 74,18 |
-0,69 % -0,51 |
74,48 73,58 |
5,69 Mio. | |
UDR Inc US9026531049 |
42,07 18:50 |
42,02 41,94 |
+0,30 % 0,13 |
42,09 41,79 |
306,56 Tsd. | |
Ulta Beauty Inc US90384S3031 |
373,6600 18:49 |
376,3400 377,0600 |
-0,90 % -3,40 |
378,0997 371,0000 |
806,38 Tsd. | |
Union Pacific Corp US9078181081 |
246,74 18:49 |
246,07 246,07 |
+0,27 % 0,67 |
246,84 245,31 |
608,95 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,8500 18:49 |
42,3200 42,3500 |
-1,18 % -0,50 |
42,4100 41,6700 |
1,78 Mio. | |
United Parcel Service US9113121068 |
128,04 18:49 |
128,83 128,95 |
-0,71 % -0,91 |
129,20 127,59 |
878,56 Tsd. | |
United Rentals US9113631090 |
713,30 18:33 |
720,00 719,90 |
-0,92 % -6,61 |
724,33 710,00 |
72,78 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,20 18:49 |
579,85 578,78 |
+0,59 % 3,42 |
583,81 575,50 |
698,53 Tsd. |