S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
264,3100 16:58 |
263,4600 263,9400 |
+0,14 % 0,37 |
265,3150 263,1800 |
69,29 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,37 16:58 |
347,00 346,99 |
-0,47 % -1,62 |
350,23 345,33 |
136,37 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.308,38 16:55 |
1.309,85 1.308,24 |
+0,01 % 0,14 |
1.315,00 1.304,35 |
36,68 Tsd. | |
Trimble Inc US8962391004 |
55,9700 16:58 |
56,0000 55,8900 |
+0,14 % 0,08 |
56,4000 55,9100 |
228,21 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,46 16:58 |
42,73 42,95 |
-1,14 % -0,49 |
42,73 42,43 |
958,97 Tsd. | |
Tyler Technologies Corp US9022521051 |
577,83 16:55 |
580,88 579,58 |
-0,30 % -1,75 |
584,58 577,83 |
21,85 Tsd. | |
Tyson Foods US9024941034 |
61,73 16:57 |
62,37 62,47 |
-1,18 % -0,74 |
62,42 61,65 |
300,23 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,82 16:58 |
74,27 74,18 |
-0,49 % -0,37 |
74,48 73,58 |
3,22 Mio. | |
UDR Inc US9026531049 |
41,94 16:58 |
42,02 41,94 |
+0,00 % 0,00 |
42,02 41,79 |
131,79 Tsd. | |
Ulta Beauty Inc US90384S3031 |
375,4100 16:57 |
376,3400 377,0600 |
-0,44 % -1,65 |
378,0997 371,0000 |
521,94 Tsd. | |
Union Pacific Corp US9078181081 |
246,34 16:58 |
246,07 246,07 |
+0,11 % 0,27 |
246,68 245,31 |
231,70 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,8650 16:57 |
42,3200 42,3500 |
-1,15 % -0,49 |
42,4100 41,8200 |
931,15 Tsd. | |
United Parcel Service US9113121068 |
127,97 16:58 |
128,83 128,95 |
-0,76 % -0,99 |
129,20 127,95 |
492,40 Tsd. | |
United Rentals US9113631090 |
711,10 16:58 |
720,00 719,90 |
-1,22 % -8,81 |
724,33 710,00 |
39,57 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
583,24 16:57 |
579,85 578,78 |
+0,77 % 4,46 |
583,81 575,50 |
461,57 Tsd. |