S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
264,5300 18:41 |
263,4600 263,9400 |
+0,22 % 0,59 |
265,3150 263,1800 |
151,56 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,61 18:42 |
347,00 346,99 |
-0,40 % -1,38 |
350,23 345,03 |
204,06 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.301,12 18:31 |
1.309,85 1.308,24 |
-0,54 % -7,12 |
1.315,00 1.300,35 |
102,77 Tsd. | |
Trimble Inc US8962391004 |
55,9325 18:42 |
56,0000 55,8900 |
+0,08 % 0,04 |
56,4000 55,8750 |
375,84 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,31 18:42 |
42,73 42,95 |
-1,50 % -0,64 |
42,73 42,24 |
1,79 Mio. | |
Tyler Technologies Corp US9022521051 |
577,86 18:29 |
580,88 579,58 |
-0,30 % -1,73 |
584,58 577,02 |
40,11 Tsd. | |
Tyson Foods US9024941034 |
61,69 18:42 |
62,37 62,47 |
-1,25 % -0,78 |
62,42 61,57 |
531,26 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,67 18:43 |
74,27 74,18 |
-0,69 % -0,51 |
74,48 73,58 |
5,60 Mio. | |
UDR Inc US9026531049 |
42,07 18:42 |
42,02 41,94 |
+0,31 % 0,13 |
42,09 41,79 |
296,34 Tsd. | |
Ulta Beauty Inc US90384S3031 |
373,3350 18:42 |
376,3400 377,0600 |
-0,99 % -3,73 |
378,0997 371,0000 |
794,75 Tsd. | |
Union Pacific Corp US9078181081 |
246,75 18:42 |
246,07 246,07 |
+0,28 % 0,68 |
246,84 245,31 |
596,91 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,8000 18:42 |
42,3200 42,3500 |
-1,30 % -0,55 |
42,4100 41,6700 |
1,76 Mio. | |
United Parcel Service US9113121068 |
128,12 18:42 |
128,83 128,95 |
-0,64 % -0,83 |
129,20 127,59 |
855,68 Tsd. | |
United Rentals US9113631090 |
713,30 18:33 |
720,00 719,90 |
-0,92 % -6,61 |
724,33 710,00 |
71,95 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,52 18:42 |
579,85 578,78 |
+0,65 % 3,74 |
583,81 575,50 |
684,59 Tsd. |