S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
266,3500 19:10 |
267,7300 267,6100 |
-0,47 % -1,26 |
267,8600 265,1417 |
153,42 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
352,45 19:11 |
351,39 351,66 |
+0,22 % 0,79 |
353,70 348,91 |
223,30 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.311,35 19:10 |
1.316,74 1.313,71 |
-0,18 % -2,36 |
1.320,00 1.302,89 |
49,53 Tsd. | |
|
Trimble Inc US8962391004 |
56,2800 19:10 |
56,4800 56,4800 |
-0,35 % -0,20 |
56,7400 56,0350 |
302,38 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,11 19:11 |
42,18 42,09 |
+0,04 % 0,02 |
42,55 41,85 |
3,23 Mio. | |
|
Tyler Technologies Corp US9022521051 |
575,93 18:54 |
581,14 581,19 |
-0,91 % -5,26 |
581,37 575,93 |
40,00 Tsd. | |
|
Tyson Foods US9024941034 |
62,80 19:10 |
63,41 63,31 |
-0,81 % -0,51 |
63,56 62,64 |
1,19 Mio. | |
|
Uber Technologies Inc US90353T1007 |
73,57 19:11 |
73,55 73,48 |
+0,12 % 0,09 |
74,12 72,67 |
4,46 Mio. | |
|
UDR Inc US9026531049 |
42,60 19:11 |
42,49 42,38 |
+0,52 % 0,22 |
42,63 42,26 |
324,85 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
375,2400 19:10 |
382,1300 380,9150 |
-1,49 % -5,68 |
383,2500 373,0000 |
606,85 Tsd. | |
|
Union Pacific Corp US9078181081 |
243,31 19:10 |
246,03 245,73 |
-0,99 % -2,43 |
247,00 243,02 |
960,61 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
41,8750 19:10 |
42,2000 41,9900 |
-0,27 % -0,12 |
42,6700 41,5500 |
1,93 Mio. | |
|
United Parcel Service US9113121068 |
126,42 19:11 |
128,18 127,90 |
-1,16 % -1,48 |
128,18 126,15 |
2,34 Mio. | |
|
United Rentals US9113631090 |
718,63 19:10 |
725,60 724,75 |
-0,84 % -6,12 |
726,05 711,15 |
105,48 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
571,35 19:11 |
579,25 578,07 |
-1,16 % -6,72 |
582,95 570,62 |
909,26 Tsd. |