S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
267,4500 16:34 |
262,0900 263,4000 |
+1,54 % 4,05 |
269,1700 260,0700 |
103,93 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
351,33 16:34 |
348,77 347,67 |
+1,05 % 3,66 |
352,14 346,89 |
93,53 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.312,93 16:34 |
1.315,00 1.310,41 |
+0,19 % 2,52 |
1.316,20 1.311,53 |
34,86 Tsd. | |
|
Trimble Inc US8962391004 |
56,2300 16:33 |
56,3800 56,0900 |
+0,25 % 0,14 |
56,5000 56,0200 |
87,90 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
41,81 16:35 |
42,45 42,26 |
-1,06 % -0,45 |
42,55 41,63 |
914,72 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
579,26 16:30 |
576,34 576,63 |
+0,46 % 2,63 |
580,93 576,34 |
11,69 Tsd. | |
|
Tyson Foods US9024941034 |
62,58 16:34 |
62,50 62,41 |
+0,26 % 0,17 |
63,27 62,35 |
225,69 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
74,02 16:34 |
73,72 73,31 |
+0,97 % 0,71 |
74,13 73,06 |
1,82 Mio. | |
|
UDR Inc US9026531049 |
42,12 16:36 |
42,14 42,10 |
+0,05 % 0,02 |
42,24 41,99 |
96,20 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
385,0400 16:35 |
374,7400 369,0500 |
+4,33 % 15,99 |
385,2000 374,7400 |
499,21 Tsd. | |
|
Union Pacific Corp US9078181081 |
246,57 16:35 |
247,73 246,50 |
+0,03 % 0,07 |
248,30 245,97 |
166,07 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
41,9900 16:34 |
42,0000 41,7600 |
+0,55 % 0,23 |
42,2700 41,8600 |
673,38 Tsd. | |
|
United Parcel Service US9113121068 |
128,49 16:35 |
129,65 128,88 |
-0,31 % -0,40 |
129,78 128,37 |
812,32 Tsd. | |
|
United Rentals US9113631090 |
724,30 16:31 |
719,50 716,24 |
+1,13 % 8,06 |
724,30 717,21 |
31,15 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
582,37 16:36 |
581,51 580,65 |
+0,30 % 1,72 |
583,39 580,31 |
385,69 Tsd. |