S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
264,7050 18:20 |
263,4600 263,9400 |
+0,29 % 0,77 |
265,3150 263,1800 |
135,17 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,49 18:20 |
347,00 346,99 |
-0,43 % -1,51 |
350,23 345,03 |
181,65 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.303,41 18:20 |
1.309,85 1.308,24 |
-0,37 % -4,83 |
1.315,00 1.302,89 |
96,40 Tsd. | |
Trimble Inc US8962391004 |
56,0100 18:21 |
56,0000 55,8900 |
+0,21 % 0,12 |
56,4000 55,8750 |
351,02 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,33 18:21 |
42,73 42,95 |
-1,46 % -0,63 |
42,73 42,24 |
1,65 Mio. | |
Tyler Technologies Corp US9022521051 |
577,60 18:20 |
580,88 579,58 |
-0,34 % -1,99 |
584,58 577,02 |
35,85 Tsd. | |
Tyson Foods US9024941034 |
61,75 18:21 |
62,37 62,47 |
-1,15 % -0,72 |
62,42 61,57 |
489,83 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,91 18:20 |
74,27 74,18 |
-0,37 % -0,28 |
74,48 73,58 |
5,33 Mio. | |
UDR Inc US9026531049 |
41,99 18:20 |
42,02 41,94 |
+0,12 % 0,05 |
42,02 41,79 |
261,77 Tsd. | |
Ulta Beauty Inc US90384S3031 |
373,1750 18:21 |
376,3400 377,0600 |
-1,03 % -3,89 |
378,0997 371,0000 |
752,43 Tsd. | |
Union Pacific Corp US9078181081 |
246,49 18:20 |
246,07 246,07 |
+0,17 % 0,42 |
246,74 245,31 |
567,57 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,7400 18:21 |
42,3200 42,3500 |
-1,44 % -0,61 |
42,4100 41,6700 |
1,66 Mio. | |
United Parcel Service US9113121068 |
128,04 18:20 |
128,83 128,95 |
-0,71 % -0,92 |
129,20 127,59 |
813,45 Tsd. | |
United Rentals US9113631090 |
713,87 18:17 |
720,00 719,90 |
-0,84 % -6,03 |
724,33 710,00 |
68,98 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
581,74 18:20 |
579,85 578,78 |
+0,51 % 2,96 |
583,81 575,50 |
646,93 Tsd. |