S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:04
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
264,7200 21:50 |
263,4600 263,9400 |
+0,30 % 0,78 |
265,3150 263,1400 |
306,09 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,87 21:49 |
347,00 346,99 |
-0,03 % -0,12 |
350,23 344,12 |
403,26 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.306,55 21:49 |
1.309,85 1.308,24 |
-0,13 % -1,69 |
1.315,00 1.297,28 |
165,79 Tsd. | |
Trimble Inc US8962391004 |
56,1550 21:49 |
56,0000 55,8900 |
+0,47 % 0,27 |
56,4000 55,8700 |
732,87 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,32 21:49 |
42,73 42,95 |
-1,48 % -0,64 |
42,73 42,16 |
3,77 Mio. | |
Tyler Technologies Corp US9022521051 |
576,94 21:49 |
580,88 579,58 |
-0,46 % -2,65 |
584,58 575,91 |
111,88 Tsd. | |
Tyson Foods US9024941034 |
62,32 21:49 |
62,37 62,47 |
-0,24 % -0,15 |
62,42 61,57 |
1,20 Mio. | |
Uber Technologies Inc US90353T1007 |
73,61 21:49 |
74,27 74,18 |
-0,78 % -0,58 |
74,48 73,33 |
8,20 Mio. | |
UDR Inc US9026531049 |
42,13 21:49 |
42,02 41,94 |
+0,44 % 0,19 |
42,19 41,79 |
702,82 Tsd. | |
Ulta Beauty Inc US90384S3031 |
371,4200 21:49 |
376,3400 377,0600 |
-1,50 % -5,64 |
378,0997 370,5800 |
1,19 Mio. | |
Union Pacific Corp US9078181081 |
246,56 21:50 |
246,07 246,07 |
+0,20 % 0,49 |
247,24 245,31 |
1,09 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,6350 21:48 |
42,3200 42,3500 |
-1,69 % -0,72 |
42,4100 41,5250 |
2,99 Mio. | |
United Parcel Service US9113121068 |
128,68 21:49 |
128,83 128,95 |
-0,21 % -0,28 |
129,20 127,59 |
1,81 Mio. | |
United Rentals US9113631090 |
715,95 21:49 |
720,00 719,90 |
-0,55 % -3,96 |
724,33 710,00 |
136,06 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
579,92 21:49 |
579,85 578,78 |
+0,20 % 1,14 |
583,81 575,50 |
1,09 Mio. |