S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
264,2800 16:30 |
263,4600 263,9400 |
+0,13 % 0,34 |
265,3150 263,1800 |
42,32 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,75 16:32 |
347,00 346,99 |
-0,36 % -1,24 |
350,23 345,75 |
118,09 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.305,43 16:30 |
1.309,85 1.308,24 |
-0,22 % -2,82 |
1.315,00 1.305,31 |
31,95 Tsd. | |
Trimble Inc US8962391004 |
56,0750 16:32 |
56,0000 55,8900 |
+0,33 % 0,19 |
56,4000 55,9500 |
158,76 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,53 16:33 |
42,73 42,95 |
-0,98 % -0,42 |
42,73 42,43 |
690,38 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,23 16:31 |
580,88 579,58 |
-0,06 % -0,35 |
584,58 578,90 |
14,74 Tsd. | |
Tyson Foods US9024941034 |
61,93 16:32 |
62,37 62,47 |
-0,86 % -0,54 |
62,42 61,90 |
174,43 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,68 16:32 |
74,27 74,18 |
-0,67 % -0,50 |
74,48 73,58 |
2,46 Mio. | |
UDR Inc US9026531049 |
41,84 16:32 |
42,02 41,94 |
-0,24 % -0,10 |
42,02 41,79 |
80,40 Tsd. | |
Ulta Beauty Inc US90384S3031 |
376,0000 16:32 |
376,3400 377,0600 |
-0,28 % -1,06 |
378,0997 371,0000 |
451,36 Tsd. | |
Union Pacific Corp US9078181081 |
246,29 16:31 |
246,07 246,07 |
+0,09 % 0,22 |
246,68 245,31 |
179,08 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,0800 16:32 |
42,3200 42,3500 |
-0,64 % -0,27 |
42,4100 41,8800 |
690,33 Tsd. | |
United Parcel Service US9113121068 |
128,57 16:32 |
128,83 128,95 |
-0,29 % -0,38 |
129,20 128,53 |
343,59 Tsd. | |
United Rentals US9113631090 |
714,61 16:32 |
720,00 719,90 |
-0,73 % -5,29 |
724,33 714,08 |
25,45 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,81 16:31 |
579,85 578,78 |
+0,70 % 4,03 |
583,81 575,50 |
364,69 Tsd. |