S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:07
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
264,3700 21:51 |
263,4600 263,9400 |
+0,16 % 0,43 |
265,3150 263,1400 |
313,28 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,77 21:51 |
347,00 346,99 |
-0,06 % -0,22 |
350,23 344,12 |
425,97 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.305,18 21:51 |
1.309,85 1.308,24 |
-0,23 % -3,06 |
1.315,00 1.297,28 |
169,11 Tsd. | |
Trimble Inc US8962391004 |
56,1500 21:52 |
56,0000 55,8900 |
+0,47 % 0,26 |
56,4000 55,8700 |
758,06 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,28 21:52 |
42,73 42,95 |
-1,57 % -0,68 |
42,73 42,16 |
3,86 Mio. | |
Tyler Technologies Corp US9022521051 |
576,61 21:52 |
580,88 579,58 |
-0,51 % -2,97 |
584,58 575,91 |
126,76 Tsd. | |
Tyson Foods US9024941034 |
62,41 21:52 |
62,37 62,47 |
-0,10 % -0,07 |
62,43 61,57 |
1,26 Mio. | |
Uber Technologies Inc US90353T1007 |
73,60 21:51 |
74,27 74,18 |
-0,79 % -0,59 |
74,48 73,33 |
8,26 Mio. | |
UDR Inc US9026531049 |
42,08 21:51 |
42,02 41,94 |
+0,33 % 0,14 |
42,19 41,79 |
736,21 Tsd. | |
Ulta Beauty Inc US90384S3031 |
370,5600 21:52 |
376,3400 377,0600 |
-1,72 % -6,50 |
378,0997 370,5500 |
1,22 Mio. | |
Union Pacific Corp US9078181081 |
246,54 21:51 |
246,07 246,07 |
+0,19 % 0,47 |
247,24 245,31 |
1,11 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,6200 21:52 |
42,3200 42,3500 |
-1,72 % -0,73 |
42,4100 41,5250 |
3,08 Mio. | |
United Parcel Service US9113121068 |
128,81 21:52 |
128,83 128,95 |
-0,11 % -0,14 |
129,20 127,59 |
1,85 Mio. | |
United Rentals US9113631090 |
714,70 21:51 |
720,00 719,90 |
-0,72 % -5,21 |
724,33 710,00 |
143,80 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
580,66 21:52 |
579,85 578,78 |
+0,32 % 1,88 |
583,81 575,50 |
1,11 Mio. |