S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
263,7950 21:44 |
262,8600 263,4800 |
+0,12 % 0,32 |
265,0800 261,7400 |
352,55 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,75 21:44 |
342,58 341,30 |
+1,30 % 4,45 |
346,62 341,17 |
385,22 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.305,80 21:43 |
1.280,08 1.280,08 |
+2,01 % 25,72 |
1.305,99 1.278,51 |
202,58 Tsd. | |
Trimble Inc US8962391004 |
55,5290 21:44 |
54,7400 54,3700 |
+2,13 % 1,16 |
55,6500 54,7150 |
682,24 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,87 21:44 |
42,58 42,53 |
+0,79 % 0,34 |
42,87 42,58 |
6,93 Mio. | |
Tyler Technologies Corp US9022521051 |
580,17 21:43 |
584,00 584,17 |
-0,68 % -4,00 |
585,75 579,58 |
99,61 Tsd. | |
Tyson Foods US9024941034 |
62,48 21:44 |
62,48 62,52 |
-0,06 % -0,04 |
62,77 62,03 |
903,77 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,79 21:44 |
72,00 72,04 |
+2,43 % 1,75 |
73,82 71,80 |
10,42 Mio. | |
UDR Inc US9026531049 |
41,76 21:44 |
41,83 41,71 |
+0,12 % 0,05 |
42,07 41,56 |
515,99 Tsd. | |
Ulta Beauty Inc US90384S3031 |
377,6000 21:44 |
382,5100 377,2300 |
+0,10 % 0,37 |
392,6100 376,7100 |
2,28 Mio. | |
Union Pacific Corp US9078181081 |
246,22 21:44 |
245,00 244,53 |
+0,69 % 1,69 |
246,35 244,17 |
933,98 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,4750 21:44 |
42,4500 42,0700 |
+0,96 % 0,41 |
42,6300 41,9450 |
3,53 Mio. | |
United Parcel Service US9113121068 |
128,99 21:44 |
127,76 129,65 |
-0,51 % -0,66 |
129,88 127,64 |
2,24 Mio. | |
United Rentals US9113631090 |
716,67 21:44 |
716,10 714,47 |
+0,31 % 2,20 |
720,46 709,39 |
147,78 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
579,52 21:44 |
578,08 577,68 |
+0,32 % 1,84 |
583,30 577,07 |
868,00 Tsd. |