S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
265,8450 21:29 |
267,7300 267,6100 |
-0,66 % -1,77 |
267,8600 264,8650 |
235,29 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
352,00 21:29 |
351,39 351,66 |
+0,10 % 0,34 |
353,70 348,91 |
369,07 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.303,79 21:29 |
1.316,74 1.313,71 |
-0,76 % -9,92 |
1.320,00 1.302,89 |
71,08 Tsd. | |
|
Trimble Inc US8962391004 |
56,1600 21:29 |
56,4800 56,4800 |
-0,57 % -0,32 |
56,7400 56,0350 |
480,20 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,03 21:29 |
42,18 42,09 |
-0,14 % -0,06 |
42,55 41,85 |
5,35 Mio. | |
|
Tyler Technologies Corp US9022521051 |
571,98 21:31 |
581,14 581,19 |
-1,58 % -9,21 |
581,37 570,89 |
85,64 Tsd. | |
|
Tyson Foods US9024941034 |
62,90 21:29 |
63,41 63,31 |
-0,65 % -0,41 |
63,56 62,64 |
1,37 Mio. | |
|
Uber Technologies Inc US90353T1007 |
73,21 21:30 |
73,55 73,48 |
-0,37 % -0,27 |
74,12 72,67 |
6,34 Mio. | |
|
UDR Inc US9026531049 |
42,61 21:29 |
42,49 42,38 |
+0,54 % 0,23 |
42,63 42,26 |
551,78 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
376,3500 21:29 |
382,1300 380,9150 |
-1,20 % -4,57 |
383,2500 373,0000 |
863,92 Tsd. | |
|
Union Pacific Corp US9078181081 |
243,99 21:30 |
246,03 245,73 |
-0,71 % -1,74 |
247,00 242,83 |
1,22 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
41,5450 21:30 |
42,2000 41,9900 |
-1,06 % -0,45 |
42,6700 41,5300 |
2,99 Mio. | |
|
United Parcel Service US9113121068 |
126,80 21:30 |
128,18 127,90 |
-0,86 % -1,10 |
128,18 126,14 |
3,50 Mio. | |
|
United Rentals US9113631090 |
717,11 21:30 |
725,60 724,75 |
-1,05 % -7,64 |
726,05 711,15 |
169,97 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
575,09 21:29 |
579,25 578,07 |
-0,52 % -2,98 |
582,95 570,62 |
1,23 Mio. |