S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
266,6500 15:30 |
267,7300 267,6100 |
-0,36 % -0,96 |
267,7300 266,6500 |
8,66 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
350,13 15:30 |
351,39 351,66 |
-0,44 % -1,53 |
351,39 350,13 |
14,70 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.316,74 15:30 |
1.316,74 1.313,71 |
+0,23 % 3,03 |
1.316,74 1.316,74 |
910 | |
|
Trimble Inc US8962391004 |
56,4200 15:31 |
56,4800 56,4800 |
-0,11 % -0,06 |
56,7300 56,4200 |
37,63 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,25 15:31 |
42,18 42,09 |
+0,38 % 0,16 |
42,27 42,11 |
701,17 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
581,14 15:30 |
581,14 581,19 |
-0,01 % -0,05 |
581,14 581,14 |
1,04 Tsd. | |
|
Tyson Foods US9024941034 |
63,41 15:30 |
63,41 63,31 |
+0,15 % 0,10 |
63,46 63,32 |
729,89 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
73,39 15:30 |
73,55 73,48 |
-0,12 % -0,09 |
73,68 73,39 |
165,39 Tsd. | |
|
UDR Inc US9026531049 |
42,42 15:30 |
42,49 42,38 |
+0,09 % 0,04 |
42,49 42,36 |
5,20 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
382,5900 15:31 |
382,1300 380,9150 |
+0,44 % 1,68 |
383,2500 381,7200 |
48,11 Tsd. | |
|
Union Pacific Corp US9078181081 |
246,00 15:30 |
246,03 245,73 |
+0,11 % 0,27 |
246,03 246,00 |
527,62 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
42,4700 15:30 |
42,2000 41,9900 |
+1,14 % 0,48 |
42,4900 42,2000 |
56,35 Tsd. | |
|
United Parcel Service US9113121068 |
128,01 15:31 |
128,18 127,90 |
+0,08 % 0,11 |
128,18 127,99 |
4,85 Tsd. | |
|
United Rentals US9113631090 |
723,87 15:30 |
725,60 724,75 |
-0,12 % -0,88 |
725,60 723,87 |
3,24 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
580,85 15:31 |
579,25 578,07 |
+0,48 % 2,78 |
580,85 578,59 |
89,15 Tsd. |