S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,2100 18:10 |
267,7300 267,6100 |
-0,15 % -0,40 |
267,8600 265,1417 |
124,62 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
352,54 18:10 |
351,39 351,66 |
+0,25 % 0,88 |
353,70 348,91 |
127,51 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.314,47 18:11 |
1.316,74 1.313,71 |
+0,06 % 0,76 |
1.320,00 1.302,89 |
39,63 Tsd. | |
Trimble Inc US8962391004 |
56,2850 18:12 |
56,4800 56,4800 |
-0,35 % -0,20 |
56,7400 56,0350 |
244,08 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,18 18:11 |
42,18 42,09 |
+0,21 % 0,09 |
42,55 41,85 |
2,57 Mio. | |
Tyler Technologies Corp US9022521051 |
577,14 18:06 |
581,14 581,19 |
-0,70 % -4,05 |
581,37 576,10 |
22,28 Tsd. | |
Tyson Foods US9024941034 |
62,81 18:11 |
63,41 63,31 |
-0,79 % -0,50 |
63,56 62,64 |
1,13 Mio. | |
Uber Technologies Inc US90353T1007 |
72,92 18:11 |
73,55 73,48 |
-0,76 % -0,56 |
74,12 72,67 |
2,78 Mio. | |
UDR Inc US9026531049 |
42,56 18:11 |
42,49 42,38 |
+0,42 % 0,18 |
42,57 42,26 |
259,73 Tsd. | |
Ulta Beauty Inc US90384S3031 |
374,9950 18:11 |
382,1300 380,9150 |
-1,55 % -5,92 |
383,2500 373,0000 |
501,85 Tsd. | |
Union Pacific Corp US9078181081 |
244,15 18:10 |
246,03 245,73 |
-0,64 % -1,58 |
247,00 243,55 |
872,74 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,8000 18:12 |
42,2000 41,9900 |
-0,45 % -0,19 |
42,6700 41,5500 |
1,47 Mio. | |
United Parcel Service US9113121068 |
126,67 18:11 |
128,18 127,90 |
-0,96 % -1,23 |
128,18 126,32 |
1,95 Mio. | |
United Rentals US9113631090 |
719,97 18:09 |
725,60 724,75 |
-0,66 % -4,78 |
726,05 711,15 |
94,23 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
572,19 18:11 |
579,25 578,07 |
-1,02 % -5,89 |
582,95 570,71 |
767,30 Tsd. |