S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,3250 18:33 |
267,7300 267,6100 |
-0,11 % -0,29 |
267,8600 265,1417 |
137,36 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
353,16 18:36 |
351,39 351,66 |
+0,43 % 1,50 |
353,70 348,91 |
179,89 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.316,03 18:35 |
1.316,74 1.313,71 |
+0,18 % 2,32 |
1.320,00 1.302,89 |
44,67 Tsd. | |
Trimble Inc US8962391004 |
56,4300 18:35 |
56,4800 56,4800 |
-0,09 % -0,05 |
56,7400 56,0350 |
266,21 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,22 18:36 |
42,18 42,09 |
+0,31 % 0,13 |
42,55 41,85 |
2,68 Mio. | |
Tyler Technologies Corp US9022521051 |
578,16 18:35 |
581,14 581,19 |
-0,52 % -3,03 |
581,37 575,99 |
35,22 Tsd. | |
Tyson Foods US9024941034 |
62,83 18:36 |
63,41 63,31 |
-0,76 % -0,48 |
63,56 62,64 |
1,15 Mio. | |
Uber Technologies Inc US90353T1007 |
73,28 18:36 |
73,55 73,48 |
-0,27 % -0,20 |
74,12 72,67 |
3,76 Mio. | |
UDR Inc US9026531049 |
42,59 18:35 |
42,49 42,38 |
+0,50 % 0,21 |
42,60 42,26 |
286,28 Tsd. | |
Ulta Beauty Inc US90384S3031 |
375,7400 18:36 |
382,1300 380,9150 |
-1,36 % -5,18 |
383,2500 373,0000 |
559,42 Tsd. | |
Union Pacific Corp US9078181081 |
244,20 18:35 |
246,03 245,73 |
-0,62 % -1,53 |
247,00 243,55 |
900,79 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,9002 18:36 |
42,2000 41,9900 |
-0,21 % -0,09 |
42,6700 41,5500 |
1,69 Mio. | |
United Parcel Service US9113121068 |
126,64 18:36 |
128,18 127,90 |
-0,99 % -1,26 |
128,18 126,32 |
2,12 Mio. | |
United Rentals US9113631090 |
722,01 18:36 |
725,60 724,75 |
-0,38 % -2,74 |
726,05 711,15 |
98,85 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
573,74 18:36 |
579,25 578,07 |
-0,75 % -4,33 |
582,95 570,71 |
821,31 Tsd. |