S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,3800 21:22 |
262,0900 263,4000 |
+1,51 % 3,98 |
269,1700 260,0700 |
347,58 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
351,22 21:21 |
348,77 347,67 |
+1,02 % 3,55 |
353,44 346,89 |
363,22 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.311,44 21:20 |
1.315,00 1.310,41 |
+0,08 % 1,03 |
1.319,01 1.306,73 |
92,56 Tsd. | |
Trimble Inc US8962391004 |
56,3600 21:21 |
56,3800 56,0900 |
+0,48 % 0,27 |
56,5400 55,8800 |
331,68 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,73 21:22 |
42,45 42,26 |
-1,25 % -0,53 |
42,55 41,53 |
3,94 Mio. | |
Tyler Technologies Corp US9022521051 |
578,74 21:20 |
576,34 576,63 |
+0,37 % 2,11 |
580,93 576,34 |
93,09 Tsd. | |
Tyson Foods US9024941034 |
62,96 21:21 |
62,50 62,41 |
+0,89 % 0,55 |
63,27 62,35 |
775,03 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,28 21:22 |
73,72 73,31 |
-0,04 % -0,03 |
74,29 73,06 |
6,80 Mio. | |
UDR Inc US9026531049 |
42,25 21:22 |
42,14 42,10 |
+0,34 % 0,14 |
42,38 41,99 |
850,54 Tsd. | |
Ulta Beauty Inc US90384S3031 |
380,9850 21:21 |
374,7400 369,0500 |
+3,23 % 11,94 |
386,0400 374,7400 |
1,19 Mio. | |
Union Pacific Corp US9078181081 |
245,49 21:21 |
247,73 246,50 |
-0,41 % -1,01 |
248,30 245,00 |
743,81 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,1300 21:22 |
42,0000 41,7600 |
+0,89 % 0,37 |
42,2700 41,7699 |
2,26 Mio. | |
United Parcel Service US9113121068 |
128,15 21:22 |
129,65 128,88 |
-0,57 % -0,73 |
129,78 127,78 |
2,78 Mio. | |
United Rentals US9113631090 |
722,72 21:20 |
719,50 716,24 |
+0,90 % 6,48 |
730,22 717,21 |
121,24 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
579,71 21:20 |
581,51 580,65 |
-0,16 % -0,94 |
583,39 578,87 |
1,17 Mio. |