S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
266,1550 21:12 |
267,7300 267,6100 |
-0,54 % -1,46 |
267,8600 264,8650 |
219,10 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
352,10 21:11 |
351,39 351,66 |
+0,13 % 0,44 |
353,70 348,91 |
334,20 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.306,20 21:09 |
1.316,74 1.313,71 |
-0,57 % -7,52 |
1.320,00 1.302,89 |
64,29 Tsd. | |
Trimble Inc US8962391004 |
56,3600 21:12 |
56,4800 56,4800 |
-0,21 % -0,12 |
56,7400 56,0350 |
450,17 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,08 21:12 |
42,18 42,09 |
-0,02 % -0,01 |
42,55 41,85 |
5,00 Mio. | |
Tyler Technologies Corp US9022521051 |
573,64 21:11 |
581,14 581,19 |
-1,30 % -7,55 |
581,37 572,12 |
75,85 Tsd. | |
Tyson Foods US9024941034 |
62,89 21:10 |
63,41 63,31 |
-0,66 % -0,42 |
63,56 62,64 |
1,34 Mio. | |
Uber Technologies Inc US90353T1007 |
73,35 21:10 |
73,55 73,48 |
-0,18 % -0,13 |
74,12 72,67 |
6,08 Mio. | |
UDR Inc US9026531049 |
42,57 21:10 |
42,49 42,38 |
+0,45 % 0,19 |
42,63 42,26 |
505,19 Tsd. | |
Ulta Beauty Inc US90384S3031 |
376,5400 21:12 |
382,1300 380,9150 |
-1,15 % -4,38 |
383,2500 373,0000 |
804,08 Tsd. | |
Union Pacific Corp US9078181081 |
244,04 21:12 |
246,03 245,73 |
-0,69 % -1,70 |
247,00 242,83 |
1,17 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,6750 21:10 |
42,2000 41,9900 |
-0,75 % -0,32 |
42,6700 41,5500 |
2,82 Mio. | |
United Parcel Service US9113121068 |
126,73 21:11 |
128,18 127,90 |
-0,91 % -1,17 |
128,18 126,14 |
3,24 Mio. | |
United Rentals US9113631090 |
718,76 21:10 |
725,60 724,75 |
-0,83 % -5,99 |
726,05 711,15 |
163,78 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
574,25 21:10 |
579,25 578,07 |
-0,66 % -3,82 |
582,95 570,62 |
1,17 Mio. |