S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:10
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,7300 21:56 |
262,0900 263,4000 |
+1,64 % 4,33 |
269,1700 260,0700 |
458,36 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
351,78 21:56 |
348,77 347,67 |
+1,18 % 4,11 |
353,44 346,89 |
437,86 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.314,22 21:56 |
1.315,00 1.310,41 |
+0,29 % 3,81 |
1.319,01 1.306,73 |
116,49 Tsd. | |
Trimble Inc US8962391004 |
56,5700 21:56 |
56,3800 56,0900 |
+0,86 % 0,48 |
56,5900 55,8800 |
440,48 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,01 21:56 |
42,45 42,26 |
-0,59 % -0,25 |
42,55 41,53 |
4,80 Mio. | |
Tyler Technologies Corp US9022521051 |
579,82 21:56 |
576,34 576,63 |
+0,55 % 3,19 |
580,93 576,34 |
133,99 Tsd. | |
Tyson Foods US9024941034 |
63,19 21:57 |
62,50 62,41 |
+1,25 % 0,78 |
63,27 62,35 |
1,05 Mio. | |
Uber Technologies Inc US90353T1007 |
73,49 21:56 |
73,72 73,31 |
+0,25 % 0,18 |
74,29 73,06 |
7,78 Mio. | |
UDR Inc US9026531049 |
42,34 21:56 |
42,14 42,10 |
+0,56 % 0,24 |
42,38 41,99 |
1,12 Mio. | |
Ulta Beauty Inc US90384S3031 |
380,9800 21:57 |
374,7400 369,0500 |
+3,23 % 11,93 |
386,0400 374,7400 |
1,34 Mio. | |
Union Pacific Corp US9078181081 |
245,45 21:56 |
247,73 246,50 |
-0,43 % -1,05 |
248,30 245,00 |
943,53 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,9900 21:56 |
42,0000 41,7600 |
+0,55 % 0,23 |
42,2900 41,7699 |
3,02 Mio. | |
United Parcel Service US9113121068 |
127,82 21:57 |
129,65 128,88 |
-0,82 % -1,06 |
129,78 127,59 |
3,69 Mio. | |
United Rentals US9113631090 |
723,97 21:56 |
719,50 716,24 |
+1,08 % 7,73 |
730,22 717,21 |
141,91 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
578,29 21:57 |
581,51 580,65 |
-0,41 % -2,36 |
583,39 578,13 |
1,40 Mio. |