S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
265,8550 21:23 |
267,7300 267,6100 |
-0,66 % -1,76 |
267,8600 264,8650 |
231,82 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
351,86 21:24 |
351,39 351,66 |
+0,06 % 0,20 |
353,70 348,91 |
359,35 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.305,00 21:19 |
1.316,74 1.313,71 |
-0,66 % -8,71 |
1.320,00 1.302,89 |
69,62 Tsd. | |
Trimble Inc US8962391004 |
56,2150 21:24 |
56,4800 56,4800 |
-0,47 % -0,27 |
56,7400 56,0350 |
472,56 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,00 21:25 |
42,18 42,09 |
-0,23 % -0,10 |
42,55 41,85 |
5,26 Mio. | |
Tyler Technologies Corp US9022521051 |
571,48 21:22 |
581,14 581,19 |
-1,67 % -9,71 |
581,37 571,48 |
82,21 Tsd. | |
Tyson Foods US9024941034 |
62,89 21:25 |
63,41 63,31 |
-0,66 % -0,42 |
63,56 62,64 |
1,37 Mio. | |
Uber Technologies Inc US90353T1007 |
73,22 21:25 |
73,55 73,48 |
-0,35 % -0,26 |
74,12 72,67 |
6,28 Mio. | |
UDR Inc US9026531049 |
42,58 21:24 |
42,49 42,38 |
+0,47 % 0,20 |
42,63 42,26 |
544,25 Tsd. | |
Ulta Beauty Inc US90384S3031 |
375,8300 21:25 |
382,1300 380,9150 |
-1,33 % -5,09 |
383,2500 373,0000 |
848,21 Tsd. | |
Union Pacific Corp US9078181081 |
243,71 21:24 |
246,03 245,73 |
-0,82 % -2,02 |
247,00 242,83 |
1,19 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,5400 21:25 |
42,2000 41,9900 |
-1,07 % -0,45 |
42,6700 41,5300 |
2,94 Mio. | |
United Parcel Service US9113121068 |
126,71 21:25 |
128,18 127,90 |
-0,93 % -1,19 |
128,18 126,14 |
3,41 Mio. | |
United Rentals US9113631090 |
717,40 21:24 |
725,60 724,75 |
-1,01 % -7,35 |
726,05 711,15 |
168,98 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
574,05 21:25 |
579,25 578,07 |
-0,70 % -4,02 |
582,95 570,62 |
1,21 Mio. |