S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
272,2850 20:31 |
269,5900 269,1800 |
+1,15 % 3,11 |
274,5800 268,4600 |
322,18 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
350,55 20:31 |
352,91 352,91 |
-0,67 % -2,36 |
354,32 349,38 |
315,79 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.310,73 20:18 |
1.326,60 1.326,68 |
-1,20 % -15,95 |
1.329,21 1.307,77 |
143,52 Tsd. | |
Trimble Inc US8962391004 |
56,7200 20:31 |
57,0800 56,9900 |
-0,47 % -0,27 |
57,4600 56,6300 |
249,88 Tsd. | |
Truist Financial Corporation US89832Q1094 |
44,31 20:32 |
44,00 43,84 |
+1,07 % 0,47 |
44,33 43,92 |
5,15 Mio. | |
Tyler Technologies Corp US9022521051 |
573,51 20:29 |
571,92 571,73 |
+0,31 % 1,78 |
575,27 570,80 |
96,41 Tsd. | |
Tyson Foods US9024941034 |
63,84 20:31 |
63,63 63,46 |
+0,60 % 0,38 |
64,32 63,59 |
526,13 Tsd. | |
Uber Technologies Inc US90353T1007 |
72,33 20:31 |
74,30 74,30 |
-2,65 % -1,97 |
74,30 72,11 |
6,83 Mio. | |
UDR Inc US9026531049 |
43,22 20:32 |
43,59 43,30 |
-0,18 % -0,08 |
43,69 43,09 |
497,76 Tsd. | |
Ulta Beauty Inc US90384S3031 |
374,4000 20:32 |
377,3300 378,6500 |
-1,12 % -4,25 |
381,1700 372,7456 |
532,16 Tsd. | |
Union Pacific Corp US9078181081 |
248,37 20:32 |
247,76 246,85 |
+0,62 % 1,52 |
249,55 247,00 |
671,35 Tsd. | |
United Airlines Holdings Inc US9100471096 |
43,0400 20:30 |
43,4500 43,3200 |
-0,65 % -0,28 |
43,6600 42,8400 |
1,99 Mio. | |
United Parcel Service US9113121068 |
128,85 20:32 |
128,87 127,97 |
+0,69 % 0,88 |
129,58 128,39 |
2,57 Mio. | |
United Rentals US9113631090 |
743,55 20:20 |
750,00 745,03 |
-0,20 % -1,49 |
757,85 741,37 |
141,91 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
586,73 20:31 |
588,05 584,51 |
+0,38 % 2,22 |
592,09 585,74 |
921,70 Tsd. |