S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
270,2700 19:08 |
271,8100 271,0800 |
-0,30 % -0,81 |
272,1550 268,5000 |
348,37 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
344,08 19:08 |
338,24 337,10 |
+2,07 % 6,98 |
345,44 336,34 |
421,62 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.290,26 19:05 |
1.262,13 1.255,85 |
+2,74 % 34,41 |
1.296,38 1.259,04 |
85,11 Tsd. | |
|
Trimble Inc US8962391004 |
57,2800 19:08 |
57,1600 57,3000 |
-0,03 % -0,02 |
57,5100 56,9600 |
294,26 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
44,15 19:08 |
43,75 43,78 |
+0,85 % 0,37 |
44,38 43,54 |
2,74 Mio. | |
|
Tyler Technologies Corp US9022521051 |
528,94 19:07 |
529,19 529,09 |
-0,03 % -0,15 |
533,46 527,37 |
65,36 Tsd. | |
|
Tyson Foods US9024941034 |
59,30 19:08 |
59,51 59,51 |
-0,35 % -0,21 |
59,56 58,89 |
259,56 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
68,24 19:08 |
68,05 67,73 |
+0,75 % 0,51 |
69,10 67,97 |
4,57 Mio. | |
|
UDR Inc US9026531049 |
41,83 19:08 |
41,98 42,03 |
-0,48 % -0,20 |
42,14 41,82 |
593,30 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
393,6100 19:08 |
389,8700 391,6700 |
+0,50 % 1,94 |
395,6700 389,8000 |
172,73 Tsd. | |
|
Union Pacific Corp US9078181081 |
240,22 19:08 |
242,23 243,27 |
-1,25 % -3,05 |
242,90 239,84 |
1,08 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
48,6500 19:08 |
47,9900 48,1900 |
+0,95 % 0,46 |
48,8850 47,8600 |
2,80 Mio. | |
|
United Parcel Service US9113121068 |
125,68 19:08 |
130,14 145,18 |
-13,43 % -19,50 |
132,26 124,98 |
17,50 Mio. | |
|
United Rentals US9113631090 |
745,07 19:06 |
731,74 738,35 |
+0,91 % 6,72 |
747,44 724,25 |
217,67 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
554,98 19:08 |
558,79 558,53 |
-0,64 % -3,55 |
558,84 553,73 |
1,00 Mio. |