S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
272,8025 17:31 |
269,5900 269,1800 |
+1,35 % 3,62 |
274,3300 268,4600 |
153,10 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
350,96 17:30 |
352,91 352,91 |
-0,55 % -1,95 |
354,32 350,53 |
128,12 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.312,05 17:29 |
1.326,60 1.326,68 |
-1,10 % -14,63 |
1.329,21 1.311,50 |
95,35 Tsd. | |
|
Trimble Inc US8962391004 |
56,9800 17:30 |
57,0800 56,9900 |
-0,02 % -0,01 |
57,4600 56,9600 |
111,90 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
44,12 17:31 |
44,00 43,84 |
+0,64 % 0,28 |
44,30 43,92 |
2,39 Mio. | |
|
Tyler Technologies Corp US9022521051 |
574,90 17:30 |
571,92 571,73 |
+0,55 % 3,17 |
575,27 570,80 |
53,58 Tsd. | |
|
Tyson Foods US9024941034 |
63,87 17:31 |
63,63 63,46 |
+0,65 % 0,41 |
64,32 63,59 |
294,05 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
72,54 17:32 |
74,30 74,30 |
-2,37 % -1,76 |
74,30 72,34 |
3,43 Mio. | |
|
UDR Inc US9026531049 |
43,29 17:31 |
43,59 43,30 |
-0,02 % -0,01 |
43,69 43,25 |
230,12 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
374,2500 17:31 |
377,3300 378,6500 |
-1,16 % -4,40 |
381,1700 374,0101 |
296,62 Tsd. | |
|
Union Pacific Corp US9078181081 |
247,40 17:31 |
247,76 246,85 |
+0,22 % 0,55 |
249,55 247,00 |
328,91 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
43,0200 17:31 |
43,4500 43,3200 |
-0,69 % -0,30 |
43,6600 42,8400 |
1,19 Mio. | |
|
United Parcel Service US9113121068 |
129,13 17:30 |
128,87 127,97 |
+0,91 % 1,16 |
129,58 128,39 |
1,59 Mio. | |
|
United Rentals US9113631090 |
745,07 17:27 |
750,00 745,03 |
+0,01 % 0,04 |
757,85 745,07 |
72,04 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
586,28 17:30 |
588,05 584,51 |
+0,30 % 1,77 |
592,09 586,10 |
601,82 Tsd. |