S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
270,5050 21:25 |
268,8500 268,4500 |
+0,77 % 2,06 |
270,9700 263,0000 |
538,86 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
336,17 21:24 |
334,11 330,14 |
+1,83 % 6,03 |
336,99 331,62 |
864,79 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.256,06 21:24 |
1.245,76 1.238,07 |
+1,45 % 17,99 |
1.259,36 1.237,18 |
107,32 Tsd. | |
|
Trimble Inc US8962391004 |
57,1200 21:25 |
56,4000 55,9800 |
+2,04 % 1,14 |
57,1850 56,2100 |
461,66 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
43,95 21:25 |
42,98 42,41 |
+3,62 % 1,54 |
43,99 42,05 |
9,11 Mio. | |
|
Tyler Technologies Corp US9022521051 |
529,85 21:22 |
526,65 524,33 |
+1,05 % 5,52 |
531,07 524,50 |
87,10 Tsd. | |
|
Tyson Foods US9024941034 |
59,51 21:25 |
59,64 59,73 |
-0,37 % -0,22 |
59,84 59,00 |
741,57 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
67,58 21:25 |
67,53 67,31 |
+0,40 % 0,27 |
68,78 67,09 |
9,47 Mio. | |
|
UDR Inc US9026531049 |
42,11 21:25 |
41,54 41,52 |
+1,42 % 0,59 |
42,14 41,32 |
767,03 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
390,7600 21:25 |
390,9200 390,9200 |
-0,04 % -0,16 |
391,7400 382,2126 |
381,66 Tsd. | |
|
Union Pacific Corp US9078181081 |
242,45 21:25 |
242,78 242,32 |
+0,05 % 0,13 |
243,27 240,86 |
1,47 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
48,2200 21:25 |
47,2400 47,9300 |
+0,61 % 0,29 |
48,7550 46,6300 |
6,51 Mio. | |
|
United Parcel Service US9113121068 |
145,64 21:25 |
145,75 145,18 |
+0,32 % 0,46 |
146,17 143,69 |
2,07 Mio. | |
|
United Rentals US9113631090 |
736,27 21:25 |
731,78 718,64 |
+2,45 % 17,63 |
738,18 715,00 |
324,96 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
558,85 21:24 |
563,05 565,33 |
-1,15 % -6,48 |
564,25 557,58 |
2,27 Mio. |