S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
262,5200 22:00 |
269,4400 270,3600 |
-2,90 % -7,84 |
270,1300 262,4900 |
1,31 Mio. | |
|
Trane Technologies plc IE00BK9ZQ967 |
332,84 22:10 |
340,76 344,96 |
-3,51 % -12,12 |
343,79 332,29 |
1,51 Mio. | |
|
Transdigm Group Incorporated US8936411003 |
1.245,48 22:10 |
1.274,93 1.287,13 |
-3,24 % -41,65 |
1.274,93 1.241,17 |
171,23 Tsd. | |
|
Trimble Inc US8962391004 |
55,7000 22:00 |
57,1100 57,1100 |
-2,47 % -1,41 |
57,4900 55,5800 |
1,32 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
43,61 22:10 |
43,88 44,15 |
-1,22 % -0,54 |
44,32 43,39 |
7,37 Mio. | |
|
Tyler Technologies Corp US9022521051 |
515,80 22:10 |
525,45 526,37 |
-2,01 % -10,57 |
525,57 515,79 |
294,34 Tsd. | |
|
Tyson Foods US9024941034 |
59,38 22:10 |
59,23 59,23 |
+0,25 % 0,15 |
59,42 58,66 |
1,57 Mio. | |
|
Uber Technologies Inc US90353T1007 |
66,14 22:10 |
67,27 67,52 |
-2,04 % -1,38 |
67,79 65,78 |
15,19 Mio. | |
|
UDR Inc US9026531049 |
41,50 22:10 |
42,05 42,01 |
-1,21 % -0,51 |
42,21 41,40 |
2,02 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
369,6100 22:00 |
379,5000 389,2900 |
-5,06 % -19,68 |
381,0000 364,6700 |
1,51 Mio. | |
|
Union Pacific Corp US9078181081 |
237,38 22:10 |
238,20 239,50 |
-0,89 % -2,12 |
240,74 236,84 |
3,29 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
46,0200 22:00 |
48,3400 48,2200 |
-4,56 % -2,20 |
48,3400 45,8300 |
6,99 Mio. | |
|
United Parcel Service US9113121068 |
128,53 22:10 |
126,51 127,68 |
+0,67 % 0,85 |
129,25 124,80 |
11,64 Mio. | |
|
United Rentals US9113631090 |
715,82 22:10 |
740,28 743,94 |
-3,78 % -28,12 |
747,16 715,74 |
1,21 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
559,75 22:10 |
560,00 554,70 |
+0,91 % 5,05 |
561,13 553,02 |
3,16 Mio. |